TSMC xStockTSMX

US$ 440.89

-3.86

(

-0.87%

)

공식 링크

웹사이트

정보

순위 3580

ethereum

Categories:

매수

US$ 440.48

교환

KRAKEN

매도

US$ 438.13

마지막 거래 시간

14:42:45

볼륨(24시간)

$ 1,160

마지막 거래 규모

0.179955

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 440.89

완전히 희석된 시가총액

US$ 102,930,573

창세기 날짜

일 범위 440.89-475.00

52주 범위 338.69-477.38

순환 공급량 233,461 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	445.105625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	TSMX/USD	/crypto/TSMC-xStock-TSMX	1	/crypto/TSMC-xStock-TSMX	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	433.22	7.67	1.77046304418	430.18	477.38	4.25653957	CX
4	414.61	26.28	6.3384867707	408.9	477.38	4.408018	CX
12	347.36	93.53	26.9259557807	343.52	477.38	4.01969894	CX
26	345.67	95.22	27.546503891	338.69	477.38	3.52746536	CX
52	345.67	95.22	27.546503891	338.69	477.38	3.52746536	CX
156	345.67	95.22	27.546503891	338.69	477.38	3.52746536	CX
260	345.67	95.22	27.546503891	338.69	477.38	3.52746536	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	444.75	-25.02	-5.33	469.77	469.77	439.95	11
1782172200	469.77	11.13	2.43	458.64	477.38	453.42	10
1782085800	458.64	0	0.00	458.64	458.64	458.64	0
1781999400	458.64	0	0.00	458.64	458.64	458.64	0
1781913000	458.64	0	0.00	458.64	458.64	458.64	0
1781826600	458.64	17.97	4.08	440.67	458.64	440.67	6
1781740200	440.67	7.45	1.72	433.22	440.67	430.18	0
1781653800	433.22	-7.15	-1.62	440.37	444.21	433.22	3
1781567400	440.37	18.29	4.33	422.08	441.04	422.08	0
1781481000	422.08	0	0.00	422.08	422.08	422.08	0
1781394600	422.08	0	0.00	422.08	422.08	422.08	0
1781308200	422.08	-1.53	-0.36	423.61	427.46	422.08	0
1781221800	423.61	12.77	3.11	410.84	423.61	410.84	0
1781135400	410.84	-10.91	-2.59	421.75	424.11	410.84	14
1781049000	421.75	-7.18	-1.67	428.93	432.86	421.75	15
1780962600	428.93	19.33	4.72	409.6	432.71	409.6	2
1780876200	409.6	0	0.00	409.6	409.6	409.6	0
1780789800	409.6	0	0.00	409.6	409.6	409.6	0
1780703400	409.6	-24.45	-5.63	434.05	445.59	409.6	0
1780617000	434.05	0.89	0.21	433.16	438.14	433.16	0
1780530600	433.16	-16.68	-3.71	449.84	449.84	433.16	29
1780444200	449.84	5.82	1.31	444.02	450	438.91	1
1780357800	444.02	22.71	5.39	421.31	447.46	420.69	4
1780271400	421.31	0	0.00	421.31	421.31	421.31	0
1780185000	421.31	0	0.00	421.31	421.31	421.31	0
1780098600	421.31	-7.83	-1.82	429.14	430.08	417.63	11
1780012200	429.14	8.1	1.92	421.04	429.14	408.9	3
1779925800	421.04	6.43	1.55	414.61	432.59	414.61	5
1779839400	414.61	4.62	1.13	409.99	415.27	382.27	5
1779753000	409.99	0	0.00	409.99	409.99	409.99	0
1779666600	409.99	0	0.00	409.99	409.99	409.99	0
1779580200	409.99	0	0.00	409.99	409.99	409.99	0
1779493800	409.99	6.9	1.71	406.22	411.77	406.22	25
1779407400	403.09	0	0.00	403.98	406.22	403.09	0
1779321000	403.09	6.9	1.74	396.19	403.55	396.19	0
1779234600	396.19	0	0.00	396.19	396.19	396.19	0
1779148200	396.19	-10.86	-2.67	407.05	407.05	396.19	3
1779061800	407.05	0	0.00	407.05	407.05	407.05	0
1778975400	407.05	0	0.00	407.05	407.05	407.05	0
1778889000	407.05	-12.35	-2.94	419.4	422.33	405.06	2
1778802600	419.4	25.07	6.36	394.33	420	394.33	10
1778716200	394.33	-7.2	-1.79	401.53	405	394.33	0
1778629800	401.53	-4.89	-1.20	406.42	406.42	394.33	31
1778543400	406.42	-6.99	-1.69	413.41	413.41	400.28	0
1778457000	413.41	0	0.00	413.41	413.41	413.41	0
1778370600	413.41	0	0.00	413.41	413.41	413.41	0
1778284200	413.41	3.02	0.74	418.66	418.66	410.39	0
1778197800	410.39	-5.33	-1.28	415.72	419.72	410.39	0
1778111400	415.72	17.72	4.45	398	415.72	398	6
1778025000	398	-6.11	-1.51	404.11	404.11	398	0
1777938600	404.11	4.85	1.21	399.26	404.52	399.26	2
1777852200	399.26	0	0.00	399.26	399.26	399.26	0
1777765800	399.26	0	0.00	399.26	399.26	399.26	0
1777679400	399.26	0.68	0.17	398.58	399.39	397.69	1
1777593000	398.58	5.64	1.44	392.94	398.95	392.94	3
1777506600	392.94	-1.22	-0.31	394.16	394.97	392.94	23
1777420200	394.16	-8.15	-2.03	402.31	403.46	391.09	20
1777333800	402.31	-6.61	-1.62	408.92	416.41	402.31	21
1777247400	408.92	0	0.00	408.92	408.92	408.92	0
1777161000	408.92	0	0.00	408.92	408.92	408.92	0
1777074600	408.92	27.87	7.31	381.05	408.92	381.05	3
1776988200	381.05	-2.25	-0.59	383.3	387.12	381.05	1
1776901800	383.3	14.77	4.01	368.53	383.3	368.53	30
1776815400	368.53	0	0.00	368.53	368.53	368.53	0
1776729000	368.53	1.75	0.48	366.78	369.22	366.78	0
1776642600	366.78	0	0.00	366.78	366.78	366.78	0
1776556200	366.78	0	0.00	366.78	366.78	366.78	0
1776469800	366.78	2.67	0.73	364.11	373.57	364.11	5
1776383400	364.11	-14.46	-3.82	378.57	378.57	362.01	2
1776297000	378.57	-3.81	-1.00	382.38	383.51	378.57	0
1776210600	382.38	11.09	2.99	371.29	382.38	371.29	0
1776124200	371.29	-0.17	-0.05	371.46	371.46	368.96	3
1776037800	371.46	0	0.00	371.46	371.46	371.46	0
1775951400	371.46	0	0.00	371.46	371.46	371.46	0
1775865000	371.46	5.27	1.44	366.19	377.42	364.68	1
1775778600	366.19	0	0.00	366.19	366.19	366.19	0
1775692200	366.19	22.33	6.49	343.86	368.13	343.86	1
1775605800	343.86	0	0.00	343.86	343.86	343.52	2
1775519400	343.86	-3.52	-1.01	347.38	347.38	343.86	0
1775433000	347.38	0	0.00	347.38	347.38	347.38	0
1775346600	347.38	0	0.00	347.38	347.38	347.38	0
1775260200	347.38	0	0.00	347.38	347.38	347.38	0
1775173800	347.38	0	0.00	347.38	347.38	347.38	0
1775087400	347.38	0.02	0.01	347.36	347.38	347.36	1
1775001000	347.36	0	0.00	347.36	347.36	347.36	0
1774914600	347.36	0	0.00	347.36	347.36	347.36	0
1774828200	347.36	0	0.00	347.36	347.36	347.36	0
1774741800	347.36	0	0.00	347.36	347.36	347.36	0
1774655400	347.36	0	0.00	347.36	347.36	347.36	0
1774569000	347.36	0	0.00	347.36	347.36	347.36	0
1774482600	347.36	6.14	1.80	341.22	350.03	341.22	1
1774396200	341.22	-2.84	-0.83	344.06	344.06	338.74	2