Pirate Nation TokenPIRATE

US$ 0.001449

-0.000251

(

-14.76%

)

공식 링크

웹사이트

정보

순위 3255

ethereum

Categories:

매수

US$ 0.001449

교환

CRYPTOCOM

매도

US$ 0.001548

마지막 거래 시간

05:27:32

볼륨(24시간)

$ 216

마지막 거래 규모

5,350.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001449

완전히 희석된 시가총액

US$ 1,418,813

창세기 날짜

일 범위 0.001443-0.0017

52주 범위 0.0017-0.0872

순환 공급량 979,167,033 / 1,000,000,000

97.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	943730	0.0015605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1,472.00	PIRATE/USDT	/crypto/Pirate-Nation-Token-PIRATE	1	/crypto/Pirate-Nation-Token-PIRATE	91.1437760158	1 시간 전
Crypto.com	91700	0.0015085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 138.00	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	2	/crypto/Pirate-Nation-Token-PIRATE	8.85622398424	1 시간 전
Coinbase	0	0.00165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 0.00000000	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	3	/crypto/Pirate-Nation-Token-PIRATE	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0028	-0.001351	-48.25	0.0017	0.0029	4026274.57143	CX
4	0.003	-0.001551	-51.7	0.0017	0.0034	4430874.23929	CX
12	0.0039	-0.002451	-62.8461538462	0.0017	0.0075	6292685.1869	CX
26	0.0062	-0.004751	-76.6290322581	0.0017	0.0093	11268208.5028	CX
52	0.0373	-0.035851	-96.1152815013	0.0017	0.0872	8875262.66329	CX
156	0.00437719	-0.00292819	-66.8965706309	0.0017	0.0872	2983011.23597	CX
260	0.03490433	-0.03345533	-95.8486525884	0.0017	0.0872	1798283.89453	CX

A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783641000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1783554600	0.0017	-0.0004	-19.05	0.0022	0.0023	0.0017	12655286
1783468200	0.0021	-0.0006	-22.22	0.0027	0.0028	0.0021	13370105
1783381800	0.0027	-0.0001	-3.57	0.0028	0.0028	0.0027	519630
1783295400	0.0028	-0.0001	-3.45	0.0029	0.0029	0.0028	870538
1783209000	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	768360
1783122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1783036200	0.0028	7.2E-5	2.64	0.002728	0.0029	0.0027	1213018
1782949800	0.002728	-7.2E-5	-2.57	0.0028	0.0028	0.002728	59270
1782863400	0.0028	0	0.00	0.0028	0.0029	0.0027	1551651
1782777000	0.0028	0.0001	3.70	0.0027	0.0029	0.0027	3629884
1782690600	0.0027	0	0.00	0.0027	0.0028	0.0027	2247408
1782604200	0.0027	-0.0002	-6.90	0.0029	0.0029	0.0027	956918
1782517800	0.0029	0.0002	7.41	0.0027	0.0029	0.0026	2263792
1782431400	0.0027	-0.0002	-6.90	0.0029	0.0029	0.0027	1422590
1782345000	0.0029	0.0001	3.57	0.0028	0.0029	0.0027	5188575
1782258600	0.0028	0	0.00	0.0028	0.0029	0.0027	2324619
1782172200	0.0028	0	0.00	0.0028	0.0029	0.0028	1694362
1782085800	0.0028	0	0.00	0.0028	0.0029	0.0028	2345086
1781999400	0.0028	0	0.00	0.0028	0.003	0.0027	6685987
1781913000	0.0028	-0.0003	-9.68	0.0031	0.0031	0.0026	11427390
1781826600	0.0031	0.0004	14.81	0.0027	0.0034	0.0027	33698152
1781740200	0.0027	-0.0001	-3.57	0.0028	0.0028	0.0027	1166678
1781653800	0.0028	-0.0001	-3.45	0.0029	0.003	0.0027	9906009
1781567400	0.0029	0	0.00	0.0029	0.003	0.0029	2304534
1781481000	0.0029	-0.0001	-3.33	0.003	0.003	0.0028	2276727
1781394600	0.003	0.0001	3.45	0.0029	0.003	0.0029	1189274
1781308200	0.0029	-0.0001	-3.33	0.003	0.0031	0.0029	2328626
1781221800	0.003	-0.0001	-3.23	0.0031	0.0035	0.0029	10912573
1781135400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781049000	0.0031	-0.0001	-3.13	0.0031	0.0032	0.003	2920049
1780962600	0.0032	0.0001	3.23	0.0031	0.0034	0.003	12106924
1780876200	0.0031	0	0.00	0.0031	0.0032	0.0029	4932604
1780789800	0.0031	-0.000418	-11.88	0.003518	0.003518	0.0029	4342315
1780703400	0.003518	-0.000182	-4.92	0.0036	0.003623	0.003518	126710
1780617000	0.0037	0	0.00	0.0037	0.0042	0.0035	9793889
1780530600	0.0037	0	0.00	0.0037	0.0038	0.0037	934553
1780444200	0.0037	0	0.00	0.0037	0.0038	0.0037	1128120
1780357800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	2416814
1780271400	0.0038	0	0.00	0.0038	0.0039	0.0038	508327
1780185000	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	682926
1780098600	0.0037	-0.0002	-5.13	0.0038	0.0039	0.0037	1584490
1780012200	0.0039	0	0.00	0.0039	0.0039	0.0038	293162
1779925800	0.0039	0.0001	2.63	0.0038	0.0039	0.0037	1579491
1779839400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	1436069
1779753000	0.0039	0.0001	2.63	0.0038	0.0044	0.0038	17581314
1779666600	0.0038	0	0.00	0.0038	0.0039	0.0037	1545027
1779580200	0.0038	0	0.00	0.0038	0.0039	0.0038	587444
1779493800	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	1041350
1779407400	0.0039	0	0.00	0.0039	0.0039	0.0038	830056
1779321000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1779234600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	2397116
1779148200	0.004	-0.0001	-2.44	0.0041	0.0041	0.004	1324316
1779061800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.0041	713966
1778975400	0.0042	0.0002	5.00	0.004	0.0043	0.0039	5126545
1778889000	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	6743723
1778802600	0.0041	0.0001	2.50	0.004	0.0043	0.004	5593557
1778716200	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	4508110
1778629800	0.0041	0.0001	2.50	0.004	0.0042	0.004	6783526
1778543400	0.004	-0.0001	-2.44	0.0041	0.0043	0.004	3781380
1778457000	0.0041	0	0.00	0.0041	0.0042	0.0041	1970751
1778370600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	9021401
1778284200	0.0042	0.0002	5.00	0.0041	0.0043	0.004	11169598
1778197800	0.004	0	0.00	0.004	0.0041	0.0039	3944166
1778111400	0.004	0.0001	2.56	0.0039	0.004	0.0039	2608643
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0048	0.0038	29442228
1777938600	0.0041	0.0002	5.13	0.0039	0.0041	0.0038	7237347
1777852200	0.0039	0	0.00	0.0039	0.004	0.0038	880432
1777765800	0.0039	0	0.00	0.004	0.0041	0.0039	1508878
1777679400	0.0039	0	0.00	0.0039	0.004	0.0039	1134693
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	4965209
1777506600	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3091690
1777420200	0.004	0.0001	2.56	0.0039	0.0042	0.0039	7770932
1777333800	0.0039	0	0.00	0.004	0.0049	0.0039	23799947
1777247400	0.0039	0	0.00	0.0039	0.0041	0.0039	3035939
1777161000	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3616047
1777074600	0.004	0	0.00	0.004	0.0042	0.004	1848329
1776988200	0.004	-0.0001	-2.44	0.004	0.0041	0.004	3250867
1776901800	0.0041	0.0001	2.50	0.004	0.0042	0.004	4943848
1776815400	0.004	-0.0001	-2.44	0.004	0.0042	0.004	1881004
1776729000	0.0041	0	0.00	0.0041	0.0043	0.004	7118221
1776642600	0.0041	-0.0006	-12.77	0.0047	0.0049	0.004	21812452
1776556200	0.0047	0.0008	20.51	0.0039	0.0075	0.0039	130173882
1776469800	0.0039	0	0.00	0.0039	0.0041	0.0038	4038103
1776383400	0.0039	0.0001	2.63	0.0038	0.004	0.0038	2877165
1776297000	0.0038	-0.0001	-2.56	0.0038	0.0041	0.0038	10013667
1776210600	0.0039	0.0001	2.63	0.0039	0.004	0.0038	4031172
1776124200	0.0038	-0.0002	-5.00	0.004	0.0042	0.0038	6085491
1776037800	0.004	-0.0001	-2.44	0.0041	0.0042	0.0038	6079287
1775951400	0.0041	-0.0001	-2.38	0.0042	0.0044	0.004	8568279
1775865000	0.0042	0.0001	2.44	0.0041	0.0043	0.004	4360530