Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 60442.061 | 1.2565 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 75,945.00 | MLN/USDT | /crypto/Enzyme-MLN | 1 | /crypto/Enzyme-MLN | 93.3723380095 | 15 시간s 전 |
| Coinbase | 1408.21 | 1.255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 1,767.00 | MLN/USD | /crypto/Enzyme-MLN | 2 | /crypto/Enzyme-MLN | 2.17543640857 | 15 시간s 전 |
| Gate | 1212.51 | 1.2565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 1,523.00 | MLN/USDT | /crypto/Enzyme-MLN | 3 | /crypto/Enzyme-MLN | 1.87311437907 | 15 시간s 전 |
| Kraken | 743.77621818 | 1.11165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 826.00 | MLN/EUR | /crypto/Enzyme-MLN | 4 | /crypto/Enzyme-MLN | 1.1490032487 | 15 시간s 전 |
| Kraken | 618.2016966 | 1.2584 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 777.00 | MLN/USD | /crypto/Enzyme-MLN | 5 | /crypto/Enzyme-MLN | 0.955012731498 | 15 시간s 전 |
| Bitvavo | 307.54005994 | 1.10325 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 339.00 | MLN/EUR | /crypto/Enzyme-MLN | 6 | /crypto/Enzyme-MLN | 0.475095222649 | 15 시간s 전 |
| LATOKEN | 0 | 1.187068855 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782536400 | USDT | $ 0.00000000 | MLN/USDT | /crypto/Enzyme-MLN | 7 | /crypto/Enzyme-MLN | 0 | 15 시간s 전 |
| HitBTC | 0 | 2.065E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | BTC | BTC 0.00000000 | MLN/BTC | /crypto/Enzyme-MLN | 8 | /crypto/Enzyme-MLN | 0 | 15 시간s 전 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 0.00000000 | MLN/USD | /crypto/Enzyme-MLN | 9 | /crypto/Enzyme-MLN | 0 | 15 시간s 전 |
| Kraken | 0 | 2.1245E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | BTC | BTC 0.00000000 | MLN/BTC | /crypto/Enzyme-MLN | 10 | /crypto/Enzyme-MLN | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | -0.15 | -10.7913669065 | 1.18 | 1.8 | 17950.9525085 | CX |
| 4 | 1.73 | -0.49 | -28.323699422 | 1.18 | 2.08 | 17863.7166899 | CX |
| 12 | 3.28 | -2.04 | -62.1951219512 | 1.18 | 4.52 | 31081.5635779 | CX |
| 26 | 4.89 | -3.65 | -74.6421267894 | 1.18 | 5.32 | 19867.6128864 | CX |
| 52 | 6.91 | -5.67 | -82.0549927641 | 1.18 | 17.23 | 27856.6169753 | CX |
| 156 | 17.88 | -16.64 | -93.0648769575 | 1.18 | 35.89 | 25951.2790896 | CX |
| 260 | 60.42 | -59.18 | -97.9476994373 | 1.18 | 247.78 | 25995.583875 | CX |
MLN에 대해
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes...
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes, and develop innovative financial strategies tailored to their unique goals and challenges.
Show More
MLN 뉴스
ADVFN Crypto NewsWire
08 1월 2019
MLNUSD (-3.13%)
ADVFN Crypto NewsWire
05 9월 2018
MLNUSD (-3.13%)
ADVFN Crypto NewsWire
15 8월 2018
MLNUSD (-3.13%)
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782517800 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 1885 |
| 1782431400 | 1.24 | 0 | 0.00 | 1.23 | 1.34 | 1.18 | 20431 |
| 1782345000 | 1.24 | -0.12 | -8.82 | 1.36 | 1.41 | 1.2 | 24793 |
| 1782258600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.34 | 3232 |
| 1782172200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.42 | 3845 |
| 1782085800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.42 | 7517 |
| 1781999400 | 1.44 | 0.05 | 3.60 | 1.39 | 1.8 | 1.38 | 63951 |
| 1781913000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.37 | 1116 |
| 1781826600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.47 | 1.4 | 3479 |
| 1781740200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 4290 |
| 1781653800 | 1.47 | -0.03 | -2.00 | 1.5 | 1.61 | 1.41 | 40707 |
| 1781567400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 2666 |
| 1781481000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.46 | 6645 |
| 1781394600 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.47 | 11981 |
| 1781308200 | 1.49 | 0.06 | 4.20 | 1.43 | 1.54 | 1.42 | 8141 |
| 1781221800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 8277 |
| 1781135400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.4 | 4271 |
| 1781049000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.57 | 1.46 | 13907 |
| 1780962600 | 1.54 | 0.01 | 0.65 | 1.51 | 2.08 | 1.51 | 118434 |
| 1780876200 | 1.53 | 0.15 | 10.87 | 1.37 | 1.55 | 1.37 | 25931 |
| 1780789800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.49 | 1.33 | 19814 |
| 1780703400 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.4 | 17100 |
| 1780617000 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.54 | 6089 |
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
| 1774655400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.31 | 3.13 | 1789 |
