LEO TokenLEO

US$ 9.50

0.060

(

0.64%

)

공식 링크

웹사이트

정보

순위 15

ethereum

Categories:

매수

US$ 9.45

교환

BITFINEX

매도

US$ 9.48

마지막 거래 시간

07:16:58

볼륨(24시간)

$ 89,465

마지막 거래 규모

5.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 9.50

완전히 희석된 시가총액

창세기 날짜

2019-05-20

일 범위 9.44-9.50

52주 범위 6.24-10.39

순환 공급량 985,239,504 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitfinex	18806.9431213	9.49765	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 178,621.00	LEO/USD	/crypto/LEO-Token-LEO	1	/crypto/LEO-Token-LEO	99.5307903144	18 시간s 전
Gate	87.46	9.4915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 830.00	LEO/USDT	/crypto/LEO-Token-LEO	2	/crypto/LEO-Token-LEO	0.462859001845	18 시간s 전
Bitfinex	1.2	9.4758	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 11.00	LEO/USDT	/crypto/LEO-Token-LEO	3	/crypto/LEO-Token-LEO	0.00635068376645	18 시간s 전
HitBTC	0	9.464762	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	LEO/USDT	/crypto/LEO-Token-LEO	4	/crypto/LEO-Token-LEO	0	18 시간s 전
HitBTC	0	0.000150855	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	LEO/BTC	/crypto/LEO-Token-LEO	5	/crypto/LEO-Token-LEO	0	18 시간s 전
Bitfinex	0	0.00015115	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	BTC	BTC 0.00000000	LEO/BTC	/crypto/LEO-Token-LEO	6	/crypto/LEO-Token-LEO	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.97	-0.47	-4.71414242728	9.15	10	20153.0582524	CX
4	10.05	-0.55	-5.47263681592	9.15	10.18	16330.8494943	CX
12	9.07	0.43	4.74090407938	9.07	10.39	16849.2585103	CX
26	9.63	-0.13	-1.34994807892	6.24	10.39	22646.0258495	CX
52	10.24676229	-0.74676229	-7.28778777984	6.24	10.39	17394.3507996	CX
156	3.5512499	5.9487501	167.511447167	3.28467461	10.40648155	41798.8045096	CX
260	2.35188039	7.14811961	303.932106428	1.123396	10.40648155	26346.9941567	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781135400	9.5	0.01	0.11	9.49	9.5	9.42	13425
1781049000	9.49	0.03	0.32	9.46	9.5	9.35	12631
1780962600	9.46	-0.15	-1.56	9.61	9.7	9.29	28607
1780876200	9.61	0.14	1.48	9.47	9.7	9.15	25109
1780789800	9.47	-0.13	-1.35	9.59	9.68	9.41	16800
1780703400	9.6	-0.35	-3.52	9.95	9.95	9.49	34873
1780617000	9.95	-0.02	-0.20	9.97	10	9.91	9622
1780530600	9.97	-0.08	-0.80	10.07	10.1	9.96	26536
1780444200	10.05	0.04	0.40	10.01	10.07	10	9913
1780357800	10.01	-0.02	-0.20	10.03	10.09	9.98	10791
1780271400	10.03	-0.05	-0.50	10.08	10.1	9.99	15895
1780185000	10.08	0.08	0.80	10	10.11	10	15213
1780098600	10	-0.06	-0.60	10.06	10.06	9.9	15005
1780012200	10.06	0.02	0.20	10.04	10.11	10.03	26264
1779925800	10.04	0.04	0.40	10	10.07	10	9528
1779839400	10	0.01	0.10	10.01	10.06	9.95	13709
1779753000	9.99	-0.06	-0.60	10.04	10.07	9.93	33351
1779666600	10.05	-0.04	-0.40	10.06	10.11	10.02	16105
1779580200	10.09	0.12	1.20	9.97	10.1	9.94	11704
1779493800	9.97	-0.06	-0.60	10.11	10.11	9.85	23939
1779407400	10.03	0	0.00	10.03	10.11	10.03	7272
1779321000	10.03	0.07	0.70	9.96	10.07	9.96	7389
1779234600	9.96	-0.15	-1.48	10.11	10.11	9.85	25574
1779148200	10.11	-0.05	-0.49	10.14	10.14	9.99	4583
1779061800	10.16	0	0.00	10.16	10.16	9.86	20945
1778975400	10.16	0	0.00	10.16	10.16	10.16	0
1778889000	10.16	0.11	1.09	10.16	10.16	10.16	0
1778802600	10.05	0.01	0.10	10.05	10.18	10.04	22465
1778716200	10.04	0.07	0.70	9.97	10.08	9.96	13318
1778629800	9.97	0.19	1.94	9.84	10.25	9.84	41092
1778543400	9.78	-0.3	-2.98	10.07	10.3	9.78	33999
1778457000	10.08	-0.19	-1.85	10.27	10.3	9.3	57661
1778370600	10.27	-0.02	-0.19	10.29	10.33	10.2	16587
1778284200	10.29	-0.07	-0.68	10.36	10.39	10.2	30674
1778197800	10.36	0.01	0.10	10.35	10.37	10.33	7498
1778111400	10.35	0.02	0.19	10.33	10.39	10.33	16815
1778025000	10.33	0.01	0.10	10.32	10.34	10.32	8172
1777938600	10.32	0.01	0.10	10.31	10.34	10.26	12140
1777852200	10.31	0.01	0.10	10.31	10.34	10.24	14738
1777765800	10.3	-0.04	-0.39	10.34	10.34	10.23	12537
1777679400	10.34	0	0.00	10.34	10.37	10.3	11635
1777593000	10.34	-0.02	-0.19	10.36	10.39	10.24	16967
1777506600	10.36	-0.02	-0.19	10.38	10.39	10.22	17222
1777420200	10.38	0.01	0.10	10.38	10.38	10.36	7874
1777333800	10.37	0.01	0.10	10.36	10.38	10.22	16506
1777247400	10.36	0.11	1.07	10.29	10.38	10.27	11776
1777161000	10.25	-0.01	-0.10	10.26	10.27	10.22	8074
1777074600	10.26	-0.03	-0.29	10.29	10.36	10.2	13290
1776988200	10.29	0	0.00	10.29	10.33	10.27	8363
1776901800	10.29	-0.07	-0.68	10.36	10.39	10.13	15786
1776815400	10.36	0.06	0.58	10.3	10.39	10.3	19093
1776729000	10.3	0.14	1.38	10.16	10.32	10.15	52371
1776642600	10.16	0	0.00	10.16	10.17	10.15	18358
1776556200	10.16	0.02	0.20	10.14	10.16	10.14	8898
1776469800	10.14	-0.02	-0.20	10.16	10.16	10.12	14058
1776383400	10.16	0	0.00	10.16	10.16	10.15	9548
1776297000	10.16	0.02	0.20	10.14	10.16	10.14	15772
1776210600	10.14	0	0.00	10.14	10.15	10.14	12119
1776124200	10.14	0	0.00	10.14	10.14	10.13	10638
1776037800	10.14	0	0.00	10.14	10.14	10.13	14918
1775951400	10.14	0	0.00	10.14	10.14	10.1	12040
1775865000	10.14	0.02	0.20	10.12	10.14	10.11	16736
1775778600	10.12	-0.01	-0.10	10.13	10.14	10.11	15151
1775692200	10.13	0	0.00	10.13	10.13	10.12	11865
1775605800	10.13	0	0.00	10.13	10.14	10.1	12181
1775519400	10.13	0.03	0.30	10.1	10.13	10.1	17497
1775433000	10.1	0.01	0.10	10.09	10.11	10.06	14367
1775346600	10.09	0.05	0.50	10.04	10.09	10.04	14745
1775260200	10.04	0.01	0.10	10.03	10.09	10.03	16664
1775173800	10.03	0.01	0.10	10.02	10.05	10	14827
1775087400	10.02	0.03	0.30	9.99	10.05	9.98	15942
1775001000	9.99	0.3	3.10	9.69	10.14	9.69	69624
1774914600	9.69	0.03	0.31	9.66	9.72	9.66	23885
1774828200	9.66	0.07	0.73	9.59	9.67	9.59	20258
1774741800	9.59	0.05	0.52	9.54	9.6	9.54	23211
1774655400	9.54	0.01	0.10	9.53	9.57	9.53	12253
1774569000	9.53	0.03	0.32	9.5	9.55	9.5	22597
1774482600	9.5	0.05	0.53	9.46	9.5	9.45	12120
1774396200	9.45	0.07	0.75	9.38	9.49	9.38	12334
1774309800	9.38	0.17	1.85	9.21	9.44	9.21	2972
1774223400	9.21	0	0.00	9.21	9.21	9.21	0
1774137000	9.21	0	0.00	9.21	9.21	9.21	0
1774050600	9.21	0.02	0.22	9.19	9.22	9.15	11029
1773964200	9.19	0.12	1.32	9.07	9.24	9.07	17249
1773877800	9.07	0	0.00	9.06	9.1	9.02	11997
1773791400	9.07	0.02	0.22	9.05	9.09	8.92	16523
1773705000	9.05	-0.02	-0.22	9.07	9.1	8.99	26920
1773618600	9.07	0	0.00	9.08	9.09	8.93	29807
1773532200	9.07	0	0.00	9.07	9.1	9.02	26597
1773445800	9.07	0.01	0.11	9.06	9.11	9.05	17806
1773359400	9.06	-0.06	-0.66	9.1	9.22	8.87	32458
1773273000	9.12	-0.07	-0.76	9.18	9.24	9.07	35627