IOSTIOST

US$ 0.000791

-0.00011

(

-12.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 840

Categories:

매수

US$ 0.000792

교환

CRYPTOCOM

매도

US$ 0.000854

마지막 거래 시간

06:43:36

볼륨(24시간)

$ 243

마지막 거래 규모

3,470.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000791

완전히 희석된 시가총액

US$ 26,448,043

창세기 날짜

2018-01-11

일 범위 0.00078-0.000901

52주 범위 0.00000000-0.005429

순환 공급량 33,436,210,855 / 90,000,000,000

37.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	49232402.4047	1.315	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 64,740,609.00	IOST/KRW	/crypto/IOST-IOST	1	/crypto/IOST-IOST	92.6818904997	5 시간s 전
Gate	2606185.7	0.0008771	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,285.00	IOST/USDT	/crypto/IOST-IOST	2	/crypto/IOST-IOST	4.9062447874	5 시간s 전
HitBTC	1030250	0.00087663	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 903.00	IOST/USDT	/crypto/IOST-IOST	3	/crypto/IOST-IOST	1.93948523784	5 시간s 전
Bitvavo	211081.7942	0.00075575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 159.00	IOST/EUR	/crypto/IOST-IOST	4	/crypto/IOST-IOST	0.397369593621	5 시간s 전
KuCoin	16688.6727	5.03E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	ETH	ETH 0.00000000	IOST/ETH	/crypto/IOST-IOST	5	/crypto/IOST-IOST	0.0314170680328	5 시간s 전
Crypto.com	15210	0.00084675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 12.00	IOST/USD	/crypto/IOST-IOST	6	/crypto/IOST-IOST	0.0286334098205	5 시간s 전
KuCoin	7946.4	0.0008775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 6.00	IOST/USDT	/crypto/IOST-IOST	7	/crypto/IOST-IOST	0.014959403537	5 시간s 전
HitBTC	0	1.38E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	IOST/BTC	/crypto/IOST-IOST	8	/crypto/IOST-IOST	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00099	-0.000199	-20.101010101	0.000823	0.001043	1304525.71429	CX
4	0.001091	-0.0003	-27.4977085243	0.000823	0.001265	851017.5	CX
12	0.001101	-0.00031	-28.1562216167	0.000823	0.001265	1518442.57538	CX
26	0.001804	-0.001013	-56.1529933481	0.000823	0.00203	1573921.18608	CX
52	0	0	0	0	0.005429	1325835.91901	CX
156	0.00911702	-0.00832602	-91.3239194386	0.000823	0.01619248	2504309.07378	CX
260	0.0324213	-0.0316303	-97.5602458877	0.000823	0.08634624	44790055.3764	CX

IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the... IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the future of online services. The powerful consensus algorithm “Proof-of-Believability” enables next-gen transaction throughput speeds while ensuring nodes stay compliant, using factors including IOST token balance, reputation-based token balance, network contributions and user behaviors. A faster grade Byzantine Fault Tolerance mechanism, microstate blocks, Atomic Commit protocol and a dynamic sharding protocol (Efficient Distributed Sharding) all ensure transactions are safeguarded, consistent and lightning fast while reducing storage, configuration costs and processing power for validators. Anyone is able to participate in every layer of our system, from using services on our blockchain to running a node and validating transactions. Our rules and code are open for all to see and no preconditions will limit participation. IOST aims to fundamentally disrupt previous methods of business by creating a self-operated, trustless network that maximizes network value for all parties. The project places great emphasis on decentralized and secure ways of storing information. It also provides for Dapps and smart contracts, and anyone who is familiar with blockchain technology knows just how integral these two concepts have become. Adhering to the quintessential egalitarian values of blockchain technology, IOST is creating a censorship-resistant and trustless network that is open to all, using blockchain technology to cut out middlemen and maximize network value for all parties. Terrace Wang, Kimmy Zhong, and Ray Xiao, who are extremely brilliant, have co-founded the project. In addition to these original three, the project has 12 employees and 4 advisors. It is also worth noting that Ryan Bubiski, a co-founder of CodeAcademy and a winner of Times Most Influential People award plays a major role in the advisory board of the project. The team has partnered with about sixteen blockchain and cryptocurrency oriented companies such as Sequoia, Nirvana Capital, and DFund. The project, therefore, has strong investors." Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

StocksNcash

5 년 전

전체 스레드 읽기

답장

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 더보기

👍️0

전체 스레드 읽기

답장

StocksNcash

5 년 전

전체 스레드 읽기

답장

Going back up$$$$$

👍️0

전체 스레드 읽기

답장

StocksNcash

5 년 전

전체 스레드 읽기

답장

This is a hidden gem $$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

here we go! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

lets go! $$$

👍️0

전체 스레드 읽기

답장

bellvew

5 년 전

전체 스레드 읽기

답장

This one looks good.

👍️0

전체 스레드 읽기

답장

Kenolova

8 년 전

전체 스레드 읽기

답장

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

8 년 전

전체 스레드 읽기

답장

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

8 년 전

전체 스레드 읽기

답장

YAAAAAAAAAAA $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

8 년 전

전체 스레드 읽기

답장

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

8 년 전

전체 스레드 읽기

답장

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

8 년 전

전체 스레드 읽기

답장

IOST ON FIRE SOLD TRX FOR IOST

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	0.000901	-6.4E-5	-6.63	0.000965	0.000965	0.000823	2189910
1780530600	0.000965	1.1E-5	1.15	0.000954	0.000993	0.000911	636840
1780444200	0.000954	-7.5E-5	-7.29	0.001029	0.001029	0.000943	506050
1780357800	0.001029	2.9E-5	2.90	0.001	0.00104	0.000977	1547790
1780271400	0.001	2.4E-5	2.46	0.000976	0.001039	0.000976	2067570
1780185000	0.000976	-3.0E-5	-2.98	0.001007	0.001043	0.000966	278420
1780098600	0.001006	-9.0E-6	-0.89	0.00099	0.001026	0.000939	1905100
1780012200	0.001015	2.0E-6	0.20	0.001013	0.001027	0.000966	812280
1779925800	0.001013	4.9E-5	5.08	0.000964	0.001033	0.000964	2085660
1779839400	0.000964	-6.9E-5	-6.68	0.001033	0.001035	0.000964	224460
1779753000	0.001033	-4.0E-6	-0.39	0.001037	0.001074	0.001031	512060
1779666600	0.001037	2.0E-5	1.97	0.001017	0.001086	0.001012	256630
1779580200	0.001017	-7.1E-5	-6.53	0.001088	0.001088	0.001012	188050
1779493800	0.001088	1.0E-5	0.93	0.001078	0.00109	0.00102	334630
1779407400	0.001078	3.8E-5	3.65	0.00104	0.001096	0.00102	345050
1779321000	0.00104	6.7E-5	6.89	0.000973	0.001069	0.000973	532060
1779234600	0.000973	0	0.00	0.000973	0.000973	0.000973	0
1779148200	0.000973	-6.4E-5	-6.17	0.00105	0.001053	0.000973	302560
1779061800	0.001037	-9.1E-5	-8.07	0.001128	0.001128	0.001037	178440
1778975400	0.001128	0	0.00	0.001128	0.001128	0.001128	0
1778889000	0.001128	6.2E-5	5.82	0.001128	0.001128	0.001128	0
1778802600	0.001066	-0.000117	-9.89	0.001183	0.001205	0.001025	647350
1778716200	0.001183	-1.9E-5	-1.58	0.001202	0.001204	0.001027	1778460
1778629800	0.001202	0.000118	10.89	0.001084	0.001239	0.001084	157850
1778543400	0.001084	-2.6E-5	-2.34	0.00111	0.001265	0.001084	1472010
1778457000	0.00111	-4.4E-5	-3.81	0.001154	0.001199	0.00111	1268220
1778370600	0.001154	4.4E-5	3.96	0.00111	0.001154	0.00111	300
1778284200	0.00111	-9.0E-6	-0.80	0.001091	0.001151	0.001069	3600740
1778197800	0.001119	3.3E-5	3.04	0.001086	0.001121	0.001038	2856560
1778111400	0.001086	2.0E-5	1.88	0.001066	0.001115	0.001032	248400
1778025000	0.001066	1.6E-5	1.52	0.00105	0.00107	0.001047	194500
1777938600	0.00105	7.0E-6	0.67	0.001044	0.00108	0.001044	183820
1777852200	0.001043	1.4E-5	1.36	0.001029	0.001069	0.000965	5998330
1777765800	0.001029	-1.5E-5	-1.44	0.001044	0.001044	0.000965	285570
1777679400	0.001044	3.4E-5	3.37	0.00101	0.001058	0.000906	546360
1777593000	0.00101	-3.7E-5	-3.53	0.000947	0.001052	0.000902	562040
1777506600	0.001047	0.000111	11.86	0.000973	0.001063	0.000903	2181840
1777420200	0.000936	-0.000107	-10.26	0.001043	0.001069	0.000936	516400
1777333800	0.001043	1.0E-5	0.97	0.001021	0.001074	0.000909	63470
1777247400	0.001033	-2.8E-5	-2.64	0.001022	0.001092	0.001019	348250
1777161000	0.001061	0.000107	11.22	0.000954	0.001083	0.000954	1099840
1777074600	0.000954	-2.8E-5	-2.85	0.000982	0.001077	0.000952	6478710
1776988200	0.000982	-7.2E-5	-6.83	0.001054	0.001054	0.000923	812570
1776901800	0.001054	4.4E-5	4.36	0.00101	0.001112	0.000938	5131280
1776815400	0.00101	5.0E-6	0.50	0.001005	0.001087	0.000922	2397010
1776729000	0.001005	-7.0E-6	-0.69	0.001012	0.001102	0.000923	9840720
1776642600	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1776556200	0.001012	3.0E-6	0.30	0.001009	0.001012	0.001009	3740
1776469800	0.001009	2.4E-5	2.44	0.000985	0.00105	0.000985	1205870
1776383400	0.000985	4.1E-5	4.34	0.000944	0.00107	0.000944	8110780
1776297000	0.000944	-0.000126	-11.78	0.00107	0.001228	0.000926	30502490
1776210600	0.00107	-2.7E-5	-2.46	0.001097	0.001097	0.000928	95130
1776124200	0.001097	-2.0E-6	-0.18	0.001099	0.001099	0.000961	282440
1776037800	0.001099	4.0E-5	3.78	0.001055	0.001099	0.000926	641780
1775951400	0.001059	4.6E-5	4.54	0.001013	0.001092	0.000923	448130
1775865000	0.001013	-6.9E-5	-6.38	0.001082	0.001102	0.000922	143430
1775778600	0.001082	5.0E-6	0.46	0.001077	0.00109	0.000948	38460
1775692200	0.001077	9.1E-5	9.23	0.000986	0.001111	0.000934	1157550
1775605800	0.000986	-7.0E-6	-0.70	0.000993	0.001071	0.000941	1025650
1775519400	0.000993	2.3E-5	2.37	0.00097	0.001091	0.00095	85560
1775433000	0.00097	-0.000107	-9.94	0.001077	0.001077	0.00097	344830
1775346600	0.001077	9.0E-5	9.12	0.000987	0.001089	0.000987	1152820
1775260200	0.000987	-8.2E-5	-7.67	0.001069	0.001076	0.000985	175890
1775173800	0.001069	3.4E-5	3.29	0.001035	0.001117	0.001035	300
1775087400	0.001035	-5.1E-5	-4.70	0.001086	0.001097	0.001007	196100
1775001000	0.001086	5.9E-5	5.74	0.001027	0.001091	0.000949	249360
1774914600	0.001027	-1.0E-6	-0.10	0.001011	0.001038	0.000958	135550
1774828200	0.001028	-1.7E-5	-1.63	0.001045	0.001045	0.000992	155630
1774741800	0.001045	-7.0E-6	-0.67	0.001052	0.001057	0.000977	3321310
1774655400	0.001052	3.2E-5	3.14	0.00102	0.00109	0.00102	3270690
1774569000	0.00102	-7.7E-5	-7.02	0.001097	0.001108	0.00102	4428420
1774482600	0.001097	-1.2E-5	-1.08	0.001109	0.00113	0.000989	1357020
1774396200	0.001109	0.000108	10.79	0.001001	0.001118	0.001001	728600
1774309800	0.001001	-5.3E-5	-5.03	0.001054	0.001136	0.001001	1271120
1774223400	0.001054	-3.8E-5	-3.48	0.001084	0.001105	0.001024	468460
1774137000	0.001092	0	0.00	0.00106	0.001139	0.001056	522030
1774050600	0.001092	-2.1E-5	-1.89	0.001113	0.001152	0.000968	460080
1773964200	0.001113	8.5E-5	8.27	0.001028	0.001121	0.000963	169220
1773877800	0.001028	-4.0E-5	-3.75	0.001068	0.001185	0.001	449410
1773791400	0.001068	0	0.00	0.001068	0.001068	0.001068	0
1773705000	0.001068	-3.2E-5	-2.91	0.0011	0.00118	0.001005	162790
1773618600	0.0011	-2.8E-5	-2.48	0.001128	0.001173	0.001068	881890
1773532200	0.001128	1.3E-5	1.17	0.001117	0.001131	0.001117	14226
1773445800	0.001115	1.4E-5	1.27	0.001101	0.001135	0.001023	318260
1773359400	0.001101	0.0001	9.99	0.001001	0.001159	0.001001	1539760
1773273000	0.001001	-0.000102	-9.25	0.001103	0.001154	0.001	1786460
1773186600	0.001103	0	0.00	0.001103	0.001103	0.001103	0
1773100200	0.001103	0.000102	10.19	0.001001	0.001118	0.001	134170
1773013800	0.001001	-4.2E-5	-4.03	0.001043	0.001099	0.001001	654000
1772927400	0.001043	-7.0E-6	-0.67	0.001066	0.001099	0.00103	440950
1772841000	0.00105	-7.2E-5	-6.42	0.001122	0.001145	0.001001	64838850
1772754600	0.001122	-0.000114	-9.22	0.001236	0.001236	0.001115	5526980