EclipseES

US$ 0.0063

-0.0012

(

-16.00%

)

공식 링크

웹사이트

정보

순위 3285

ethereum

Categories:

매수

US$ 0.0063

교환

KRAKEN

매도

US$ 0.0064

마지막 거래 시간

14:52:05

볼륨(24시간)

$ 9,332

마지막 거래 규모

3,271.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0063

완전히 희석된 시가총액

US$ 6,300,000

창세기 날짜

일 범위 0.0062-0.0077

52주 범위 0.00581-0.365

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	18422956.06	0.00752	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 138,540.00	ES/USDT	/crypto/Eclipse-ES	1	/crypto/Eclipse-ES	54.3025892339	10 시간s 전
Gate	9308454	0.0073895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 68,784.00	ES/USDT	/crypto/Eclipse-ES	2	/crypto/Eclipse-ES	27.4371361642	10 시간s 전
KuCoin	4725388	0.0073755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 34,852.00	ES/USDT	/crypto/Eclipse-ES	3	/crypto/Eclipse-ES	13.9283187073	10 시간s 전
Kraken	1031075.31867	0.0074	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 7,629.00	ES/USD	/crypto/Eclipse-ES	4	/crypto/Eclipse-ES	3.03914634093	10 시간s 전
Bithumb	268126.386176	67.16	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 18,007,368.00	ES/KRW	/crypto/Eclipse-ES	5	/crypto/Eclipse-ES	0.790316003786	10 시간s 전
Crypto.com	131571	0.00738	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 970.00	ES/USD	/crypto/Eclipse-ES	6	/crypto/Eclipse-ES	0.387812137467	10 시간s 전
Kraken	38907.36432	0.0065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 252.00	ES/EUR	/crypto/Eclipse-ES	7	/crypto/Eclipse-ES	0.11468141247	10 시간s 전
HitBTC	0	0.00738	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	ES/USDT	/crypto/Eclipse-ES	8	/crypto/Eclipse-ES	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0088	-0.0025	-28.4090909091	0.00581	0.015	2508631.23875	CX
4	0.0493	-0.043	-87.2210953347	0.00581	0.0525	743845.217398	CX
12	0.1629	-0.1566	-96.1325966851	0.00581	0.16873	254826.776827	CX
26	0.1162	-0.1099	-94.578313253	0.00581	0.1967	139221.808621	CX
52	0.3283	-0.322	-98.0810234542	0.00581	0.365	180768.270704	CX
156	0.3283	-0.322	-98.0810234542	0.00581	0.365	180768.270704	CX
260	0.3283	-0.322	-98.0810234542	0.00581	0.365	180768.270704	CX

Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed,... Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed, cross-layer optimized, GigaCompute blockchain. To date, Eclipse has over $200M in TVL, a peak production TPS of nearly 9,000 and 1M active wallets. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783381800	0.0075	-0.0023	-23.47	0.0097	0.011	0.0067	7561414
1783295400	0.0098	0.00378	62.79	0.00602	0.015	0.006	6464245
1783209000	0.00602	-0.00129	-17.65	0.00731	0.00731	0.00581	486399
1783122600	0.00731	0.00017	2.38	0.00714	0.00731	0.00689	674699
1783036200	0.00714	-0.00096	-11.85	0.0081	0.00869	0.00714	139522
1782949800	0.0081	0.0013	19.12	0.0068	0.0085	0.0068	769413
1782863400	0.0068	-0.0019	-21.84	0.0088	0.0088	0.0068	1464723
1782777000	0.0087	-0.0004	-4.40	0.0095	0.0112	0.0086	875824
1782690600	0.0091	-0.00145	-13.74	0.01055	0.01055	0.0091	107846
1782604200	0.01055	5.0E-5	0.48	0.0117	0.0117	0.00932	21902
1782517800	0.0105	-0.00023	-2.14	0.01073	0.0128	0.0105	109909
1782431400	0.01073	-0.00337	-23.90	0.0141	0.0141	0.00992	188703
1782345000	0.0141	-0.0047	-25.00	0.0189	0.0189	0.01174	282906
1782258600	0.0188	0.0047	33.33	0.0141	0.0195	0.0139	397022
1782172200	0.0141	-0.0033	-18.97	0.0174	0.0178	0.0138	199434
1782085800	0.0174	-0.00055	-3.06	0.01795	0.0185	0.0158	229938
1781999400	0.01795	-0.00315	-14.93	0.0211	0.02189	0.01795	51472
1781913000	0.0211	-0.00831	-28.26	0.02941	0.0301	0.0203	213526
1781826600	0.02941	0.00613	26.33	0.02328	0.03452	0.02328	61640
1781740200	0.02328	-0.00369	-13.68	0.02697	0.02697	0.02299	11133
1781653800	0.02697	-0.00263	-8.89	0.0296	0.0296	0.02651	2189
1781567400	0.0296	0.00023	0.78	0.02937	0.0343	0.0279	59674
1781481000	0.02937	-0.00019	-0.64	0.02956	0.03029	0.0284	7002
1781394600	0.02956	-4.0E-5	-0.14	0.0296	0.03471	0.02878	30047
1781308200	0.0296	0.00222	8.11	0.02738	0.03219	0.02685	34474
1781221800	0.02738	-0.00556	-16.88	0.03294	0.03294	0.02738	30054
1781135400	0.03294	-0.00466	-12.39	0.0376	0.0376	0.03164	125160
1781049000	0.0376	-0.0111	-22.79	0.0493	0.0525	0.0375	227383
1780962600	0.0487	-0.0084	-14.71	0.0571	0.0641	0.0487	153987
1780876200	0.0571	-0.00845	-12.89	0.06555	0.067	0.0555	108514
1780789800	0.06555	-0.00915	-12.25	0.0753	0.0753	0.06226	2470
1780703400	0.0747	-0.01377	-15.56	0.08801	0.0918	0.0747	68253
1780617000	0.08847	-0.02883	-24.58	0.1173	0.1173	0.08789	5518
1780530600	0.1173	-0.02153	-15.51	0.13883	0.13883	0.1141	7202
1780444200	0.13883	-0.00723	-4.95	0.14606	0.14831	0.13883	407
1780357800	0.14606	0.00861	6.26	0.13745	0.1473	0.13648	1504
1780271400	0.13745	0.00145	1.07	0.136	0.1402	0.13556	8187
1780185000	0.136	0.0029	2.18	0.1331	0.138	0.1324	1712
1780098600	0.1331	-0.0044	-3.20	0.1375	0.1445	0.1309	13306
1780012200	0.1375	-0.00707	-4.89	0.14457	0.14457	0.1338	7591
1779925800	0.14457	-0.00743	-4.89	0.152	0.15411	0.14457	268
1779839400	0.152	-0.0002	-0.13	0.1522	0.1573	0.1517	3969
1779753000	0.1522	0.00116	0.77	0.15104	0.1648	0.1509	11836
1779666600	0.15104	0.01324	9.61	0.1378	0.15355	0.1378	1632
1779580200	0.1378	-0.0067	-4.64	0.1445	0.1445	0.1334	1196
1779493800	0.1445	-0.0203	-12.32	0.1555	0.1555	0.1445	5039
1779407400	0.1648	-0.0007	-0.42	0.1648	0.1662	0.1555	2880
1779321000	0.1655	0.0016	0.98	0.1639	0.1663	0.1606	6653
1779234600	0.1639	0	0.00	0.1639	0.1639	0.1639	0
1779148200	0.1639	-0.00198	-1.19	0.16588	0.16588	0.1547	2862
1779061800	0.16588	0.01278	8.35	0.1531	0.16873	0.1531	7549
1778975400	0.1531	-0.004	-2.55	0.1571	0.1571	0.1499	1850
1778889000	0.1571	0.0011	0.71	0.156	0.158	0.1544	524
1778802600	0.156	0.0032	2.09	0.1528	0.1592	0.1528	768
1778716200	0.1528	-0.0013	-0.84	0.1541	0.158	0.1493	286
1778629800	0.1541	-0.0051	-3.20	0.1592	0.16202	0.1541	1508
1778543400	0.1592	0.001	0.63	0.1599	0.1604	0.1569	847
1778457000	0.1582	-0.0034	-2.10	0.1616	0.1616	0.1521	2578
1778370600	0.1616	-0.0003	-0.19	0.1619	0.165	0.1608	723
1778284200	0.1619	0.0072	4.65	0.1564	0.1644	0.152	5526
1778197800	0.1547	-0.003	-1.90	0.1577	0.1596	0.1529	5301
1778111400	0.1577	0.00384	2.50	0.15386	0.1633	0.1538	21648
1778025000	0.15386	-0.00124	-0.80	0.1551	0.15543	0.15158	456
1777938600	0.1551	0.0061	4.09	0.149	0.1551	0.147	5810
1777852200	0.149	0.005	3.47	0.144	0.149	0.144	3686
1777765800	0.144	0.0008	0.56	0.1432	0.146	0.1412	1143
1777679400	0.1432	-7.0E-5	-0.05	0.14327	0.14779	0.1432	3223
1777593000	0.14327	-0.00129	-0.89	0.14456	0.15042	0.14257	5543
1777506600	0.14456	-0.0031	-2.10	0.14766	0.14766	0.14153	2493
1777420200	0.14766	-0.00204	-1.36	0.1497	0.1497	0.14446	3831
1777333800	0.1497	-0.00066	-0.44	0.15036	0.15036	0.1473	320
1777247400	0.15036	0.00251	1.70	0.14785	0.15512	0.14785	246
1777161000	0.14785	0.00235	1.62	0.1455	0.14852	0.14301	507
1777074600	0.1455	-0.00298	-2.01	0.14848	0.1522	0.1455	1310
1776988200	0.14848	0.00101	0.68	0.14747	0.1543	0.14549	655
1776901800	0.14747	-0.01031	-6.53	0.15778	0.165	0.14516	569
1776815400	0.15778	0.00533	3.50	0.15245	0.165	0.15245	46056
1776729000	0.15245	0.00635	4.35	0.1461	0.15245	0.1461	4337
1776642600	0.1461	0.00683	4.90	0.13927	0.1477	0.13927	16260
1776556200	0.13927	-0.00807	-5.48	0.14734	0.14933	0.13927	3297
1776469800	0.14734	-0.01069	-6.76	0.15803	0.16563	0.14575	5377
1776383400	0.15803	-0.0073	-4.42	0.16533	0.16533	0.15557	4587
1776297000	0.16533	0.00321	1.98	0.16212	0.16533	0.15297	2327
1776210600	0.16212	-0.00078	-0.48	0.1629	0.16383	0.15836	1626
1776124200	0.1629	0.00616	3.93	0.15674	0.1967	0.1412	2755
1776037800	0.15674	0.01054	7.21	0.1462	0.17	0.1462	1219
1775951400	0.1462	-0.00684	-4.47	0.15304	0.1682	0.1462	3331
1775865000	0.15304	0.00266	1.77	0.15038	0.17	0.15038	2758
1775778600	0.15038	8.0E-5	0.05	0.1503	0.15641	0.14854	3267
1775692200	0.1503	0.00281	1.91	0.14749	0.1512	0.1342	6675
1775605800	0.14749	0.00077	0.52	0.14672	0.14953	0.14024	5477