Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1411728.9272 | 1.02855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | USDT | $ 1,452,033.00 | DOT/USDT | /crypto/Polkadot-DOT | 1 | /crypto/Polkadot-DOT | 46.2684358731 | 10 시간s 전 |
| Upbit | 490310.488866 | 1545.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | KRW | KRW 757,774,860.00 | DOT/KRW | /crypto/Polkadot-DOT | 2 | /crypto/Polkadot-DOT | 16.0695860054 | 10 시간s 전 |
| Coinbase | 289917.549052 | 1.0275 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USD | US$ 297,890.00 | DOT/USD | /crypto/Polkadot-DOT | 3 | /crypto/Polkadot-DOT | 9.50184647232 | 10 시간s 전 |
| LBank | 238396.0227 | 1.0285 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781672408 | USDT | $ 245,190.00 | DOT/USDT | /crypto/Polkadot-DOT | 4 | /crypto/Polkadot-DOT | 7.81326420121 | 10 시간s 전 |
| Crypto.com | 156261.44 | 1.0285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USDT | $ 160,714.00 | DOT/USDT | /crypto/Polkadot-DOT | 5 | /crypto/Polkadot-DOT | 5.12136025322 | 10 시간s 전 |
| Bithumb | 127459.896536 | 1548 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781672408 | KRW | KRW 197,307,919.00 | DOT/KRW | /crypto/Polkadot-DOT | 6 | /crypto/Polkadot-DOT | 4.17740965396 | 10 시간s 전 |
| Gate | 67014.7 | 1.02855 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | USDT | $ 68,927.00 | DOT/USDT | /crypto/Polkadot-DOT | 7 | /crypto/Polkadot-DOT | 2.19636028544 | 10 시간s 전 |
| Crypto.com | 54823.12 | 1.0281 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USD | US$ 56,363.00 | DOT/USD | /crypto/Polkadot-DOT | 8 | /crypto/Polkadot-DOT | 1.79678971169 | 10 시간s 전 |
| HitBTC | 42576.56 | 1.02824 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | USDT | $ 43,778.00 | DOT/USDT | /crypto/Polkadot-DOT | 9 | /crypto/Polkadot-DOT | 1.39541720659 | 10 시간s 전 |
| Kraken | 37383.3606815 | 1.02765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USD | US$ 38,417.00 | DOT/USD | /crypto/Polkadot-DOT | 10 | /crypto/Polkadot-DOT | 1.22521370292 | 10 시간s 전 |
| Bitstamp by Robinhood | 36797.13 | 1.027445 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | USD | US$ 37,807.00 | DOT/USD | /crypto/Polkadot-DOT | 11 | /crypto/Polkadot-DOT | 1.20600039917 | 10 시간s 전 |
| EXMO | 36276.5739 | 1.028 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USDT | $ 37,292.00 | DOT/USDT | /crypto/Polkadot-DOT | 12 | /crypto/Polkadot-DOT | 1.18893953425 | 10 시간s 전 |
| Bitvavo | 18586.8854751 | 0.8854 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781672408 | EUR | € 16,456.00 | DOT/EUR | /crypto/Polkadot-DOT | 13 | /crypto/Polkadot-DOT | 0.609172272465 | 10 시간s 전 |
| Kraken | 14487.2983282 | 0.8851 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | EUR | € 12,822.00 | DOT/EUR | /crypto/Polkadot-DOT | 14 | /crypto/Polkadot-DOT | 0.474811148769 | 10 시간s 전 |
| Coinbase | 7694.612 | 0.885 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | EUR | € 6,809.00 | DOT/EUR | /crypto/Polkadot-DOT | 15 | /crypto/Polkadot-DOT | 0.25218556837 | 10 시간s 전 |
| Coinbase | 5760 | 1.025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USDT | $ 5,903.00 | DOT/USDT | /crypto/Polkadot-DOT | 16 | /crypto/Polkadot-DOT | 0.188780002658 | 10 시간s 전 |
| Coinbase | 5500.249 | 0.765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | GBP | £ 4,207.00 | DOT/GBP | /crypto/Polkadot-DOT | 17 | /crypto/Polkadot-DOT | 0.180266843896 | 10 시간s 전 |
| Coinbase | 3489.22 | 1.561E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 18 | /crypto/Polkadot-DOT | 0.114356764041 | 10 시간s 전 |
| Kraken | 1661.80707724 | 1.0286 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USDT | $ 1,709.00 | DOT/USDT | /crypto/Polkadot-DOT | 19 | /crypto/Polkadot-DOT | 0.0544645736907 | 10 시간s 전 |
| Gate | 1136.07 | 1.562E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 20 | /crypto/Polkadot-DOT | 0.0372339058368 | 10 시간s 전 |
| Bitstamp by Robinhood | 1089.084 | 0.885265 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | EUR | € 964.00 | DOT/EUR | /crypto/Polkadot-DOT | 21 | /crypto/Polkadot-DOT | 0.0356939722942 | 10 시간s 전 |
| KuCoin | 1029.501 | 1.561E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 22 | /crypto/Polkadot-DOT | 0.0337411808188 | 10 시간s 전 |
| EXMO | 850.83944 | 1.034 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USD | US$ 879.00 | DOT/USD | /crypto/Polkadot-DOT | 23 | /crypto/Polkadot-DOT | 0.0278856721779 | 10 시간s 전 |
| Bitfinex | 735.94608035 | 1.02865 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | USDT | $ 757.00 | DOT/USDT | /crypto/Polkadot-DOT | 24 | /crypto/Polkadot-DOT | 0.0241201220494 | 10 시간s 전 |
| Kraken | 192.55105 | 1.562E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 25 | /crypto/Polkadot-DOT | 0.0063107270366 | 10 시간s 전 |
| Kraken | 8.19 | 0.0005716 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | ETH | ETH 0.00000000 | DOT/ETH | /crypto/Polkadot-DOT | 26 | /crypto/Polkadot-DOT | 0.000268421566279 | 10 시간s 전 |
| Kraken | 2.60951312 | 0.76515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | GBP | £ 1.00 | DOT/GBP | /crypto/Polkadot-DOT | 27 | /crypto/Polkadot-DOT | 8.55249815503E-5 | 10 시간s 전 |
| LATOKEN | 0 | 1.02620001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781672408 | USDT | $ 0.00000000 | DOT/USDT | /crypto/Polkadot-DOT | 28 | /crypto/Polkadot-DOT | 0 | 10 시간s 전 |
| HitBTC | 0 | 1.5605E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 29 | /crypto/Polkadot-DOT | 0 | 10 시간s 전 |
| Kraken | 0 | 164.86 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | JPY | ¥ 0.00000000 | DOT/JPY | /crypto/Polkadot-DOT | 30 | /crypto/Polkadot-DOT | 0 | 10 시간s 전 |
| Upbit | 0 | 1.5615E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | BTC | BTC 0.00000000 | DOT/BTC | /crypto/Polkadot-DOT | 31 | /crypto/Polkadot-DOT | 0 | 10 시간s 전 |
| CEX.IO | 0 | 1.02335 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | USD | US$ 0.00000000 | DOT/USD | /crypto/Polkadot-DOT | 32 | /crypto/Polkadot-DOT | 0 | 10 시간s 전 |
| CEX.IO | 0 | 0.8465 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | USDT | $ 0.00000000 | DOT/USDT | /crypto/Polkadot-DOT | 33 | /crypto/Polkadot-DOT | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.957 | 0.053 | 5.5381400209 | 0.918 | 1.04 | 481056.356321 | CX |
| 4 | 1.22 | -0.21 | -17.2131147541 | 0.885 | 1.34 | 657031.955789 | CX |
| 12 | 1.4 | -0.39 | -27.8571428571 | 0.885 | 1.44 | 630163.306249 | CX |
| 26 | 1.9 | -0.89 | -46.8421052632 | 0.885 | 2.34 | 840365.826581 | CX |
| 52 | 3.84 | -2.83 | -73.6979166667 | 0.885 | 4.88 | 971577.620854 | CX |
| 156 | 4.41 | -3.4 | -77.0975056689 | 0.885 | 12.01 | 1394573.9631 | CX |
| 260 | 23.2 | -22.19 | -95.6465517241 | 0.885 | 55.13 | 1662032.69632 | CX |
DOT에 대해
Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.
Polkadot is heterogeneous because it is entirely ...
Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.
Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.
Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.
Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).
Show More
DOT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding....
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS!
더보기
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and...
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS!
더보기
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run...
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT!
더보기
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen....
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT
더보기
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.987 | 294601 |
| 1781567400 | 1.01 | 0.02 | 1.61 | 0.996 | 1.04 | 0.987 | 1308757 |
| 1781481000 | 0.994 | 0.015 | 1.53 | 0.98 | 0.994 | 0.949 | 249165 |
| 1781394600 | 0.979 | 0.024 | 2.51 | 0.957 | 0.994 | 0.956 | 200837 |
| 1781308200 | 0.955 | 0.004 | 0.42 | 0.95 | 0.974 | 0.939 | 417086 |
| 1781221800 | 0.951 | 0.004 | 0.42 | 0.947 | 0.973 | 0.918 | 435020 |
| 1781135400 | 0.947 | -0.009 | -0.94 | 0.957 | 0.964 | 0.925 | 461926 |
| 1781049000 | 0.956 | -0.017 | -1.75 | 0.974 | 0.977 | 0.928 | 696915 |
| 1780962600 | 0.973 | 0.001 | 0.10 | 0.972 | 0.995 | 0.951 | 574901 |
| 1780876200 | 0.972 | 0.03 | 3.18 | 0.944 | 1 | 0.94 | 549657 |
| 1780789800 | 0.942 | 0.003 | 0.32 | 0.949 | 0.961 | 0.885 | 647320 |
| 1780703400 | 0.939 | -0.091 | -8.83 | 1.04 | 1.04 | 0.911 | 2476323 |
| 1780617000 | 1.03 | -0.07 | -6.36 | 1.1 | 1.11 | 1.01 | 1559869 |
| 1780530600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.13 | 1.06 | 329577 |
| 1780444200 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 1160372 |
| 1780357800 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.12 | 440440 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 357858 |
| 1780185000 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 548766 |
| 1780098600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 1003626 |
| 1780012200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.18 | 793819 |
| 1779925800 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 386880 |
| 1779839400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.31 | 1.23 | 730283 |
| 1779753000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.24 | 436482 |
| 1779666600 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.23 | 522643 |
| 1779580200 | 1.29 | 0.04 | 3.20 | 1.25 | 1.34 | 1.2 | 650988 |
| 1779493800 | 1.25 | -0.04 | -3.10 | 1.29 | 1.34 | 1.25 | 737868 |
| 1779407400 | 1.29 | 0.07 | 5.74 | 1.22 | 1.31 | 1.22 | 424905 |
| 1779321000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 0 |
| 1779234600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 250170 |
| 1779148200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.22 | 700172 |
| 1779061800 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.22 | 202206 |
| 1778975400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 536716 |
| 1778889000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.38 | 1.29 | 707576 |
| 1778802600 | 1.36 | 0.03 | 2.26 | 1.33 | 1.42 | 1.31 | 452179 |
| 1778716200 | 1.33 | 0 | 0.00 | 1.33 | 1.44 | 1.32 | 740600 |
| 1778629800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 325933 |
| 1778543400 | 1.36 | -0.03 | -2.16 | 1.38 | 1.39 | 1.33 | 479317 |
| 1778457000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.42 | 1.33 | 1767380 |
| 1778370600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.34 | 397444 |
| 1778284200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.39 | 1.3 | 920334 |
| 1778197800 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 472127 |
| 1778111400 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.27 | 683854 |
| 1778025000 | 1.28 | 0.05 | 4.07 | 1.23 | 1.3 | 1.23 | 562545 |
| 1777938600 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.2 | 314987 |
| 1777852200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.2 | 249652 |
| 1777765800 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.2 | 319607 |
| 1777679400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.19 | 400610 |
| 1777593000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.2 | 390455 |
| 1777506600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.18 | 538737 |
| 1777420200 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 349790 |
| 1777333800 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 519367 |
| 1777247400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.24 | 310906 |
| 1777161000 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 314558 |
| 1777074600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.23 | 710340 |
| 1776988200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.21 | 602735 |
| 1776901800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.27 | 878890 |
| 1776815400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 489790 |
| 1776729000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 407821 |
| 1776642600 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.24 | 528367 |
| 1776556200 | 1.28 | -0.05 | -3.76 | 1.34 | 1.34 | 1.27 | 994990 |
| 1776469800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.28 | 862497 |
| 1776383400 | 1.33 | 0.15 | 12.71 | 1.18 | 1.35 | 1.17 | 2065112 |
| 1776297000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 451989 |
| 1776210600 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.15 | 1030164 |
| 1776124200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.15 | 1361148 |
| 1776037800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 324831 |
| 1775951400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.27 | 381903 |
| 1775865000 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 516231 |
| 1775778600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.24 | 727751 |
| 1775692200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.33 | 1.27 | 622424 |
| 1775605800 | 1.32 | 0.08 | 6.45 | 1.24 | 1.33 | 1.21 | 651660 |
| 1775519400 | 1.24 | 0 | 0.00 | 1.24 | 1.32 | 1.23 | 484266 |
| 1775433000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 464270 |
| 1775346600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 74151 |
| 1775260200 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.23 | 290242 |
| 1775173800 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.2 | 569974 |
| 1775087400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.25 | 543371 |
| 1775001000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.28 | 1.23 | 754369 |
| 1774914600 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.23 | 876741 |
| 1774828200 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.22 | 517440 |
| 1774741800 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.25 | 471191 |
| 1774655400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.27 | 668713 |
| 1774569000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.3 | 1113299 |
| 1774482600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 1192903 |
| 1774396200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.36 | 173874 |
| 1774309800 | 1.42 | 0.01 | 0.71 | 1.41 | 1.49 | 1.4 | 790723 |
| 1774223400 | 1.41 | -0.08 | -5.37 | 1.45 | 1.48 | 1.39 | 444176 |
| 1774137000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.49 | 337110 |
| 1774050600 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.5 | 451315 |
| 1773964200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 546136 |
| 1773877800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.66 | 1.54 | 899146 |
| 1773791400 | 1.62 | -0.03 | -1.82 | 1.64 | 1.64 | 1.58 | 659636 |
