DaiDAI

US$ 0.99972

0.00001

(

0.00%

)

공식 링크

웹사이트

정보

순위 32

ethereum

Categories:

매수

US$ 0.9997

교환

KRAKEN

매도

US$ 0.9999

마지막 거래 시간

18:00:45

볼륨(24시간)

$ 26,039

마지막 거래 규모

41.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.99972

완전히 희석된 시가총액

US$ 4,634,012,755

창세기 날짜

일 범위 0.9993-1.00

52주 범위 0.98342-1.04

순환 공급량 4,635,310,642 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	170781.230421	1.00067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 170,895.00	DAI/USDT	/crypto/Dai-DAI	1	/crypto/Dai-DAI	98.1742849117	13 시간s 전
Kraken	3175.96272244	0.999895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 3,175.00	DAI/USD	/crypto/Dai-DAI	2	/crypto/Dai-DAI	1.82571508832	13 시간s 전
Gemini	0	0.996845	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 0.00000000	DAI/USD	/crypto/Dai-DAI	3	/crypto/Dai-DAI	0	13 시간s 전
Kraken	0	0.875045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 0.00000000	DAI/EUR	/crypto/Dai-DAI	4	/crypto/Dai-DAI	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.99999	-0.00027	-0.0270002700027	0.99501	1	10787.502117	CX
4	0.99961	0.00011	0.0110042916738	0.98342	1.01	20548.2931373	CX
12	1	-0.00028	-0.028	0.98342	1.01	96353.0976019	CX
26	0.99983	-0.00011	-0.0110018703179	0.98342	1.01	157876.130861	CX
52	0.99501	0.00471	0.473362076763	0.98342	1.04	155112.083891	CX
156	0.9996	0.00012	0.0120048019208	0.93535	1.1	595586.360948	CX
260	1	-0.00028	-0.028	0.00901	1.21	2242329.32523	CX

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Russia ships record 4.22 million barrels of crude daily as collapsing prices gut Kremlin revenue

Russia's increased crude exports amid low prices strain its economy, impacting military funding and potentially destabilizing global energy...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783381800	0.99971	4.0E-5	0.00	0.99967	1	0.99931	9116
1783295400	0.99967	0.00042	0.04	0.99925	0.99988	0.99862	3849
1783209000	0.99925	0.00059	0.06	0.99866	1	0.99856	11807
1783122600	0.99866	-0.00133	-0.13	0.99946	1	0.998	15900
1783036200	0.99999	0.00102	0.10	0.99897	1	0.99599	998
1782949800	0.99897	-7.0E-5	-0.01	0.99904	0.99999	0.99501	12608
1782863400	0.99904	-0.00095	-0.10	0.99999	0.99999	0.99717	21230
1782777000	0.99999	-1.0E-5	-0.00	1	1	0.99713	22588
1782690600	1	0.00126	0.13	0.99874	1	0.99678	3268
1782604200	0.99874	-0.01126	-1.11	1.01	1.01	0.99683	20855
1782517800	1.01	0.01	1.03	0.99781	1.01	0.99767	20202
1782431400	0.99974	-0.00026	-0.03	1	1	0.99724	20165
1782345000	1	0.00126	0.13	0.99874	1	0.98342	82767
1782258600	0.99874	0.00044	0.04	0.9983	0.99999	0.99609	17009
1782172200	0.9983	-0.0017	-0.17	1	1.01	0.99476	42266
1782085800	1	0	0.00	1	1.01	0.99476	106948
1781999400	1	0.00084	0.08	0.99916	1	0.99901	8258
1781913000	0.99916	-0.00084	-0.08	1	1	0.99787	21410
1781826600	1	0.00015	0.02	0.99777	1	0.99708	11471
1781740200	0.99985	0	0.00	0.99985	1	0.9925	18014
1781653800	0.99985	0.00041	0.04	0.99944	0.99991	0.99944	438
1781567400	0.99944	-0.00016	-0.02	0.9996	0.99983	0.99656	16898
1781481000	0.9996	0.00059	0.06	0.99901	1	0.99228	15454
1781394600	0.99901	-0.00052	-0.05	0.99953	1	0.99901	6876
1781308200	0.99953	5.0E-5	0.01	0.99948	1	0.999	15987
1781221800	0.99948	-0.00019	-0.02	0.99967	1	0.99901	10249
1781135400	0.99967	0.00019	0.02	0.99948	1	0.99901	23782
1781049000	0.99948	-0.00013	-0.01	0.99961	1	0.99906	14924
1780962600	0.99961	0.00042	0.04	0.99915	1	0.99672	102038
1780876200	0.99919	0	0.00	0.99932	0.99969	0.99901	7878
1780789800	0.99919	-0.00028	-0.03	0.99947	1	0.99901	44957
1780703400	0.99947	-0.00053	-0.05	1	1	0.9967	48136
1780617000	1	0.00052	0.05	0.99948	1	0.999	74782
1780530600	0.99948	-6.0E-5	-0.01	0.99954	1	0.99769	49657
1780444200	0.99954	0.00014	0.01	0.999	1.01	0.999	32009
1780357800	0.9994	0.00017	0.02	0.99923	1	0.9916	75612
1780271400	0.99923	-0.00077	-0.08	0.9998	1.01	0.99205	21991
1780185000	1	0.00097	0.10	0.99903	1	0.99903	27426
1780098600	0.99903	-0.00044	-0.04	0.99947	1	0.99388	39989
1780012200	0.99947	-2.0E-5	-0.00	0.99949	1	0.99901	32079
1779925800	0.99949	-0.00013	-0.01	0.99962	0.99998	0.99921	16415
1779839400	0.99962	-0.0001	-0.01	0.99972	1	0.99901	38947
1779753000	0.99972	-7.0E-5	-0.01	0.9998	1.01	0.9991	18329
1779666600	0.99979	0.00048	0.05	0.99931	0.99993	0.9991	32281
1779580200	0.99931	-0.0002	-0.02	0.99951	0.99994	0.99566	20238
1779493800	0.99951	0.0012	0.12	0.99957	1	0.99923	29153
1779407400	0.99831	0	0.00	0.99831	0.99979	0.99831	6891
1779321000	0.99831	-0.00169	-0.17	0.99923	1	0.99123	56601
1779234600	1	3.0E-5	0.00	1	1	1	0
1779148200	0.99997	0.00031	0.03	1	1	0.99838	13253
1779061800	0.99966	0	0.00	0.99966	1	0.99865	16253
1778975400	0.99966	0.00083	0.08	0.99883	1	0.99863	27090
1778889000	0.99883	-0.0005	-0.05	0.99987	1	0.99803	43973
1778802600	0.99933	-2.0E-5	-0.00	0.99935	1	0.9973	136866
1778716200	0.99935	2.0E-5	0.00	0.99958	1	0.99836	26610
1778629800	0.99933	-0.00043	-0.04	0.99976	1	0.99852	18823
1778543400	0.99976	0.00078	0.08	0.99978	1.01	0.99851	38092
1778457000	0.99898	-0.0007	-0.07	0.99968	1	0.99862	4415
1778370600	0.99968	-9.0E-5	-0.01	0.99977	1	0.99966	13484
1778284200	0.99977	-7.0E-5	-0.01	0.99981	1.01	0.99851	107236
1778197800	0.99984	0.00034	0.03	0.9995	1	0.99764	184105
1778111400	0.9995	-0.0005	-0.05	1	1.01	0.9995	245259
1778025000	1	0.0015	0.15	0.99969	1	0.99964	73171
1777938600	0.9985	-0.0015	-0.15	1	1	0.9985	1530605
1777852200	1	0.00022	0.02	0.99978	1	0.99964	78570
1777765800	0.99978	9.0E-5	0.01	0.99969	1	0.99965	9793
1777679400	0.99969	0.00046	0.05	0.99918	1	0.99875	24750
1777593000	0.99923	-0.00077	-0.08	1	1	0.99769	79302
1777506600	1	0.00018	0.02	0.99982	1	0.9992	122966
1777420200	0.99982	0.00028	0.03	0.99954	1	0.9991	32028
1777333800	0.99954	-0.00033	-0.03	0.99993	1	0.99855	167015
1777247400	0.99987	0.00075	0.08	0.99912	1	0.99801	75721
1777161000	0.99912	-0.00062	-0.06	0.99974	0.99994	0.99836	27455
1777074600	0.99974	-0.00021	-0.02	0.99995	1	0.99853	61384
1776988200	0.99995	0.00015	0.02	0.9999	1	0.9983	68133
1776901800	0.9998	-0.0002	-0.02	0.9999	1	0.9997	92273
1776815400	1	0	0.00	0.9999	1	0.9985	127701
1776729000	1	2.0E-5	0.00	0.99983	1	0.9998	47903
1776642600	0.99998	-2.0E-5	-0.00	1	1	0.99955	19003
1776556200	1	0.0002	0.02	0.9998	1	0.9998	16115
1776469800	0.9998	0.00014	0.01	0.9997	1	0.9997	3070046
1776383400	0.99966	0.00038	0.04	0.99988	1	0.99831	41753
1776297000	0.99928	0.00675	0.68	0.99253	1.01	0.99202	3033
1776210600	0.99253	-0.00747	-0.75	1	1	0.99253	98691
1776124200	1	0.00069	0.07	0.99975	1	0.99975	413799
1776037800	0.99931	-0.00056	-0.06	0.99937	1	0.99903	11303
1775951400	0.99987	0.00051	0.05	0.99939	1	0.99938	63542
1775865000	0.99936	-0.00054	-0.05	0.9999	1	0.99898	40176
1775778600	0.9999	0	0.00	1	1	0.9998	110944
1775692200	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1641359
1775605800	1	0.0001	0.01	1	1	0.9999	5008408