Chainbase (C) 개요 - 차트, 시장, 뉴스, 토론 및 변환기

ChainbaseC

US$ 0.09554

0.00281

(

3.03%

)

공식 링크

웹사이트

소스 코드

정보

순위 1167

base

Categories:

매수

UST 0.09553

교환

LBANK

매도

UST 0.09572

마지막 거래 시간

12:52:03

볼륨(24시간)

$ 27,467

마지막 거래 규모

180.80

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.09554

완전히 희석된 시가총액

창세기 날짜

일 범위 0.08691-0.09758

52주 범위 0.046-0.53672

순환 공급량 1,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	1262582.91702	141	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 178,024,191.00	C/KRW	/crypto/Chainbase-C	1	/crypto/Chainbase-C	51.8758778438	10 시간s 전
Bitvavo	548893.1764	0.082517	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 45,293.00	C/EUR	/crypto/Chainbase-C	2	/crypto/Chainbase-C	22.5524319903	10 시간s 전
KuCoin	268858.3	0.095265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 25,612.00	C/USDT	/crypto/Chainbase-C	3	/crypto/Chainbase-C	11.0466094069	10 시간s 전
Gate	263938	0.09542	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 25,184.00	C/USDT	/crypto/Chainbase-C	4	/crypto/Chainbase-C	10.8444485204	10 시간s 전
LBank	89581.2	0.095205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 8,528.00	C/USDT	/crypto/Chainbase-C	5	/crypto/Chainbase-C	3.68063223861	10 시간s 전
HitBTC	0	0.095355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	C/USDT	/crypto/Chainbase-C	6	/crypto/Chainbase-C	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0867	0.00884	10.1960784314	0.0863	0.11646	4289533.07143	CX
4	0.0886	0.00694	7.83295711061	0.0718	0.11646	3774914.73214	CX
12	0.0559	0.03964	70.9123434705	0.0466	0.11646	12718120.4737	CX
26	0.0828	0.01274	15.38647343	0.046	0.11646	9283895.95698	CX
52	0.23893	-0.14339	-60.013393044	0.046	0.53672	10490062.1086	CX
156	0.23893	-0.14339	-60.013393044	0.046	0.53672	10490062.1086	CX
260	0.23893	-0.14339	-60.013393044	0.046	0.53672	10490062.1086	CX

No description available

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781049000	0.09273	-0.01205	-11.50	0.10583	0.11646	0.0909	363865
1780962600	0.10478	0.00399	3.96	0.1012	0.10783	0.09577	193661
1780876200	0.10079	-0.0041	-3.91	0.10404	0.10635	0.0979	202713
1780789800	0.10489	0.01784	20.49	0.08705	0.10668	0.08705	136187
1780703400	0.08705	-0.00315	-3.49	0.0902	0.09731	0.08662	120986
1780617000	0.0902	-0.0081	-8.24	0.1001	0.1061	0.0863	11437767
1780530600	0.0983	0.0123	14.30	0.0867	0.1092	0.0867	17571550
1780444200	0.086	0.0068	8.59	0.0795	0.0931	0.0785	10570036
1780357800	0.0792	-0.0042	-5.04	0.0839	0.0852	0.0784	1978246
1780271400	0.0834	-0.0029	-3.36	0.0865	0.0872	0.082	1423636
1780185000	0.0863	0.0047	5.76	0.0815	0.0906	0.0814	3204105
1780098600	0.0816	0.0001	0.12	0.0811	0.0848	0.0798	2478820
1780012200	0.0815	-0.0088	-9.75	0.0885	0.0903	0.0782	4684573
1779925800	0.0903	0.0017	1.92	0.0887	0.0951	0.0855	2781098
1779839400	0.0886	-0.0061	-6.44	0.0946	0.0966	0.0877	3655535
1779753000	0.0947	0.007	7.98	0.0874	0.1007	0.0866	5846767
1779666600	0.0877	-0.0003	-0.34	0.0876	0.0935	0.0857	3356848
1779580200	0.088	-0.0036	-3.93	0.092	0.0927	0.0828	4583366
1779493800	0.0916	0.0109	13.51	0.0904	0.0973	0.0818	9557251
1779407400	0.0807	-0.0001	-0.12	0.0807	0.0824	0.0807	320035
1779321000	0.0808	-0.0019	-2.30	0.0825	0.0839	0.0803	2721401
1779234600	0.0827	0.0058	7.54	0.0769	0.0841	0.0769	6513010
1779148200	0.0769	0.0041	5.63	0.0743	0.0794	0.0734	5042352
1779061800	0.0728	-0.0094	-11.44	0.0822	0.0822	0.0718	1331843
1778975400	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1778889000	0.0822	-0.0003	-0.36	0.0822	0.0822	0.0822	0
1778802600	0.0825	0.0008	0.98	0.0817	0.0869	0.0817	2665182
1778716200	0.0817	-0.0068	-7.68	0.0886	0.0894	0.0801	2956768
1778629800	0.0885	-0.0018	-1.99	0.0905	0.1003	0.088	13323535
1778543400	0.0903	0.0038	4.39	0.0868	0.0946	0.0835	18550345
1778457000	0.0865	0.0042	5.10	0.0822	0.0874	0.0799	3741670
1778370600	0.0823	-0.0008	-0.96	0.0833	0.0859	0.0821	2538644
1778284200	0.0831	-0.0007	-0.84	0.0839	0.0849	0.0815	35925287
1778197800	0.0838	0.0047	5.94	0.0791	0.0861	0.0778	8876423
1778111400	0.0791	-0.0014	-1.74	0.0804	0.0816	0.0695	5836718
1778025000	0.0805	-0.0009	-1.11	0.0818	0.0829	0.0799	2857548
1777938600	0.0814	0.0035	4.49	0.0779	0.083	0.0773	5337522
1777852200	0.0779	-0.0003	-0.38	0.0781	0.0815	0.077	4342376
1777765800	0.0782	0.002	2.62	0.0763	0.0792	0.0752	4317275
1777679400	0.0762	-0.0017	-2.18	0.0779	0.0806	0.0756	8205087
1777593000	0.0779	0.0029	3.87	0.0751	0.0795	0.0728	5688552
1777506600	0.075	0.0009	1.21	0.0741	0.0773	0.0733	3936226
1777420200	0.0741	-0.0027	-3.52	0.0766	0.0782	0.0739	3017971
1777333800	0.0768	-0.0044	-5.42	0.0812	0.0825	0.0749	5249801
1777247400	0.0812	-0.0018	-2.17	0.0829	0.0835	0.0783	5987899
1777161000	0.083	-0.0021	-2.47	0.085	0.0866	0.0798	9263866
1777074600	0.0851	-0.0041	-4.60	0.089	0.098	0.0831	20552136
1776988200	0.0892	0.0069	8.38	0.0825	0.0921	0.0795	14874667
1776901800	0.0823	-0.0045	-5.18	0.0888	0.0929	0.0807	19994572
1776815400	0.0868	0.0131	17.77	0.0737	0.0902	0.0734	20389285
1776729000	0.0737	0.0028	3.95	0.0711	0.0765	0.0701	8337740
1776642600	0.0709	-0.0024	-3.27	0.0733	0.0737	0.0697	5610431
1776556200	0.0733	-0.0029	-3.81	0.076	0.0786	0.0728	7550776
1776469800	0.0762	0.0001	0.13	0.0759	0.0786	0.0744	6794303
1776383400	0.0761	-0.0014	-1.81	0.0777	0.0789	0.0749	9400566
1776297000	0.0775	0.0021	2.79	0.0761	0.0811	0.071	23279369
1776210600	0.0754	0.0091	13.73	0.0661	0.0782	0.0624	29752213
1776124200	0.0663	-0.0008	-1.19	0.0669	0.0688	0.0644	3142571
1776037800	0.0671	-0.0029	-4.14	0.0701	0.0703	0.0645	8025776
1775951400	0.07	0.0009	1.30	0.0693	0.0783	0.0687	18522107
1775865000	0.0691	-0.0005	-0.72	0.0689	0.0715	0.0674	5472434
1775778600	0.0696	-0.0038	-5.18	0.074	0.0741	0.0693	6408841
1775692200	0.0734	0	0.00	0.0732	0.0781	0.0715	13112202
1775605800	0.0734	-0.0025	-3.29	0.0763	0.0787	0.071	8785511
1775519400	0.0759	0.0045	6.30	0.071	0.081	0.0698	14839201
1775433000	0.0714	-0.0084	-10.53	0.0802	0.081	0.0703	8108290
1775346600	0.0798	-0.0032	-3.86	0.0824	0.0894	0.0755	28867371
1775260200	0.083	0.0163	24.44	0.0667	0.0966	0.0649	47761764
1775173800	0.0667	-0.0119	-15.14	0.0778	0.0846	0.0653	23613301
1775087400	0.0786	0.0091	13.09	0.0692	0.0856	0.0675	27099215
1775001000	0.0695	-0.0087	-11.13	0.0781	0.0799	0.0669	18540208
1774914600	0.0782	-0.0088	-10.11	0.0868	0.091	0.0745	18463432
1774828200	0.087	0.0051	6.23	0.08	0.0945	0.0761	31162481
1774741800	0.0819	-0.0037	-4.32	0.0906	0.105	0.0786	38738823
1774655400	0.0856	0.02331	37.42	0.0619	0.0993	0.0614	91358783
1774569000	0.06229	0.00219	3.64	0.0603	0.06631	0.058	7289493
1774482600	0.0601	-0.0013	-2.12	0.0611	0.0736	0.0581	79667716
1774396200	0.0614	0.0136	28.45	0.0479	0.076	0.0474	69966007
1774309800	0.0478	-0.0014	-2.85	0.0488	0.0513	0.0466	6439191
1774223400	0.0492	-0.0027	-5.20	0.0515	0.0522	0.0472	7487879
1774137000	0.0519	-0.003	-5.46	0.0548	0.0562	0.0519	7988549
1774050600	0.0549	0.0021	3.98	0.0527	0.057	0.0525	10233633
1773964200	0.0528	-0.0041	-7.21	0.0566	0.0633	0.0524	35211030
1773877800	0.0569	-0.0001	-0.18	0.0559	0.0593	0.0513	12785867
1773791400	0.057	-0.0103	-15.30	0.0675	0.0687	0.0567	8318288
1773705000	0.0673	-0.0018	-2.60	0.0696	0.072	0.0653	23354630
1773618600	0.0691	-0.0081	-10.49	0.0786	0.1064	0.068	136265260
1773532200	0.0772	0.0237	44.30	0.0534	0.09	0.0533	102953471
1773445800	0.0535	0.0015	2.88	0.052	0.0546	0.0519	3289482
1773359400	0.052	0.001	1.96	0.051	0.0543	0.0506	5669737
1773273000	0.051	0.0017	3.45	0.0493	0.0556	0.0485	13578870
1773186600	0.0493	0.0021	4.45	0.0473	0.0497	0.0472	2823860

C/BTC 0 BTC -	C/EUR 0.082185 € +2.98%
C/USD $ 0 -	C/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

C에 대해

CUSDT 뉴스

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

암호화폐 채팅

C 페어

Get latest trends and ideas inside Investors-Hub

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

C에 대해

CUSDT 뉴스

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

암호화폐 채팅

C 페어

Get latest trends and ideas inside Investors-Hub

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거