BORABORA

US$ 0.02483

-0.00201

(

-7.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 823

klay-token

Categories:

매수

UST 0.02471

교환

GATEIO

매도

UST 0.02496

마지막 거래 시간

14:47:50

볼륨(24시간)

$ 53,723

마지막 거래 규모

1,345.12

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.02483

완전히 희석된 시가총액

UST 29,938,773

창세기 날짜

일 범위 0.0247-0.03191

52주 범위 0.02187-0.11237

순환 공급량 1,205,750,000 / 1,205,750,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	402289353.535	38.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 15,608,826,917.00	BORA/KRW	/crypto/BORA-BORA	1	/crypto/BORA-BORA	95.9419964542	10 시간s 전
Bithumb	13538136.4302	38.505	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 521,285,943.00	BORA/KRW	/crypto/BORA-BORA	2	/crypto/BORA-BORA	3.22871044429	10 시간s 전
Gate	3466150.14	0.02563	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 88,837.00	BORA/USDT	/crypto/BORA-BORA	3	/crypto/BORA-BORA	0.826642220381	10 시간s 전
Upbit	11115.2706469	4.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	BORA/BTC	/crypto/BORA-BORA	4	/crypto/BORA-BORA	0.00265088113226	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02546	-0.00063	-2.47446975648	0.02187	0.03368	828968.32	CX
4	0.0337	-0.00887	-26.3204747774	0.02187	0.0337	511134.605714	CX
12	0.03531	-0.01048	-29.6799773435	0.02187	0.03823	367644.929881	CX
26	0.03912	-0.01429	-36.5286298569	0.02187	0.05919	493138.149945	CX
52	0.10365	-0.07882	-76.0443801254	0.02187	0.11237	459145.627541	CX
156	0.10365	-0.07882	-76.0443801254	0.02187	0.11237	459145.627541	CX
260	0.10365	-0.07882	-76.0443801254	0.02187	0.11237	459145.627541	CX

BORA is a decentralized entertainment platform focused to distribute digital contents and provide incentives to participants

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.02672	0.00227	9.28	0.02445	0.03368	0.02187	5314026
1782172200	0.02445	-0.00029	-1.17	0.02474	0.02521	0.02445	126785
1782085800	0.02474	-9.0E-5	-0.36	0.02482	0.02483	0.02448	63083
1781999400	0.02483	0.00074	3.07	0.02422	0.02483	0.02418	111911
1781913000	0.02409	-0.00037	-1.51	0.02455	0.02455	0.02409	31629
1781826600	0.02446	-0.00049	-1.96	0.02495	0.02508	0.02426	74127
1781740200	0.02495	-0.00051	-2.00	0.02546	0.02553	0.02482	81214
1781653800	0.02546	-0.00038	-1.47	0.02584	0.02584	0.02533	40752
1781567400	0.02584	0.0005	1.97	0.02559	0.02611	0.02533	84999
1781481000	0.02534	0.00026	1.04	0.02508	0.02598	0.02508	164594
1781394600	0.02508	0.00035	1.42	0.02637	0.02643	0.02482	173096
1781308200	0.02473	2.0E-5	0.08	0.02471	0.02521	0.02459	119583
1781221800	0.02471	0.00086	3.61	0.02385	0.02496	0.02373	61067
1781135400	0.02385	-0.00049	-2.01	0.02434	0.02448	0.02385	89339
1781049000	0.02434	-0.00137	-5.33	0.02571	0.02571	0.02385	97193
1780962600	0.02571	-0.0004	-1.53	0.0262	0.0262	0.02533	120166
1780876200	0.02611	0.00014	0.54	0.02585	0.02637	0.02508	349708
1780789800	0.02597	-0.00013	-0.50	0.0261	0.02787	0.02507	668077
1780703400	0.0261	-0.00204	-7.25	0.02814	0.02915	0.02558	1420952
1780617000	0.02814	-0.00237	-7.77	0.03051	0.03051	0.02786	701413
1780530600	0.03051	0.00017	0.56	0.03034	0.03065	0.02944	348160
1780444200	0.03034	-0.00193	-5.98	0.03227	0.03278	0.03034	1312304
1780357800	0.03227	1.0E-5	0.03	0.03288	0.03338	0.03142	876978
1780271400	0.03226	4.0E-5	0.12	0.03222	0.03255	0.03206	20170
1780185000	0.03222	-0.00015	-0.46	0.03237	0.03239	0.03206	109473
1780098600	0.03237	-2.0E-5	-0.06	0.0319	0.03321	0.0319	942966
1780012200	0.03239	-0.00066	-2.00	0.03305	0.03305	0.03111	487370
1779925800	0.03305	-0.00065	-1.93	0.0337	0.0337	0.03272	320622
1779839400	0.0337	-0.00055	-1.61	0.03425	0.03425	0.03337	311083
1779753000	0.03425	-0.00032	-0.93	0.03457	0.03463	0.03425	47324
1779666600	0.03457	-0.00016	-0.46	0.03473	0.03473	0.03423	91157
1779580200	0.03473	0	0.00	0.03456	0.03474	0.03387	208743
1779493800	0.03473	-0.00036	-1.03	0.03509	0.03544	0.03473	108306
1779407400	0.03509	0.00018	0.52	0.03491	0.03509	0.03473	47754
1779321000	0.03491	0.00033	0.95	0.03458	0.03492	0.03456	50176
1779234600	0.03458	-0.00096	-2.70	0.03558	0.03558	0.03427	283775
1779148200	0.03554	-0.00054	-1.50	0.03719	0.03719	0.03536	440012
1779061800	0.03608	0	0.00	0.03608	0.03738	0.03608	1054415
1778975400	0.03608	0.00054	1.52	0.03627	0.0376	0.03572	1017299
1778889000	0.03554	-0.00089	-2.44	0.03644	0.03692	0.03554	149853
1778802600	0.03643	0	0.00	0.03643	0.03682	0.0362	112728
1778716200	0.03643	-0.00048	-1.30	0.03691	0.03719	0.0362	756336
1778629800	0.03691	-0.00085	-2.25	0.03776	0.03776	0.03684	639515
1778543400	0.03776	0.00019	0.51	0.03757	0.03779	0.03714	466359
1778457000	0.03757	0.0009	2.45	0.03667	0.03787	0.03667	90954
1778370600	0.03667	-0.00026	-0.70	0.03693	0.03703	0.03667	2107
1778284200	0.03693	0.00063	1.74	0.0363	0.03693	0.03612	636473
1778197800	0.0363	-0.00052	-1.41	0.03682	0.03682	0.0363	83782
1778111400	0.03682	0.00051	1.40	0.03631	0.03718	0.03612	212364
1778025000	0.03631	0.00067	1.88	0.03592	0.03631	0.03557	5903
1777938600	0.03564	8.0E-5	0.22	0.03556	0.03618	0.03554	970392
1777852200	0.03556	-5.0E-5	-0.14	0.03561	0.03592	0.03537	399758
1777765800	0.03561	-0.00049	-1.36	0.0361	0.0361	0.03554	280888
1777679400	0.0361	0.00055	1.55	0.03555	0.0361	0.03555	20841
1777593000	0.03555	-0.00035	-0.97	0.03609	0.03609	0.03555	17209
1777506600	0.0359	-0.00059	-1.62	0.03649	0.03649	0.0359	59368
1777420200	0.03649	4.0E-5	0.11	0.03645	0.03664	0.03611	10854
1777333800	0.03645	-0.00045	-1.22	0.0369	0.03757	0.03645	252074
1777247400	0.0369	0.00014	0.38	0.03676	0.03701	0.03663	35442
1777161000	0.03676	0.00042	1.16	0.03634	0.03676	0.03634	848
1777074600	0.03634	8.0E-5	0.22	0.03626	0.03682	0.03626	614
1776988200	0.03626	-0.00037	-1.01	0.03663	0.03663	0.03626	18040
1776901800	0.03663	0.00053	1.47	0.0361	0.03701	0.0361	56725
1776815400	0.0361	-0.00036	-0.99	0.03646	0.03646	0.03609	22039
1776729000	0.03646	0.00056	1.56	0.0359	0.03646	0.03572	15140
1776642600	0.0359	-0.00069	-1.89	0.03659	0.03682	0.0359	61238
1776556200	0.03659	-0.00069	-1.85	0.03756	0.03756	0.03659	62066
1776469800	0.03728	0.00068	1.86	0.03668	0.03823	0.03645	156425
1776383400	0.0366	0.00035	0.97	0.03616	0.03668	0.0359	266576
1776297000	0.03625	3.0E-5	0.08	0.03613	0.03646	0.03572	265069
1776210600	0.03622	-2.0E-5	-0.06	0.03624	0.03682	0.0359	354147
1776124200	0.03624	0.00069	1.94	0.03563	0.03631	0.03519	319382
1776037800	0.03555	-0.00094	-2.58	0.03657	0.03657	0.03554	316925
1775951400	0.03649	-8.0E-5	-0.22	0.03649	0.03682	0.03649	250843
1775865000	0.03657	0.00018	0.49	0.03631	0.03664	0.03626	248892
1775778600	0.03639	0.00017	0.47	0.03622	0.03701	0.03622	316067
1775692200	0.03622	-0.00021	-0.58	0.03633	0.03682	0.03572	2280870
1775605800	0.03643	0.001	2.82	0.03553	0.03655	0.03501	416541
1775519400	0.03543	-8.0E-5	-0.23	0.03559	0.03671	0.03537	492280
1775433000	0.03551	0	0.00	0.03551	0.03573	0.03484	320850
1775346600	0.03551	-7.0E-5	-0.20	0.03558	0.03566	0.0352	254980
1775260200	0.03558	-0.00012	-0.34	0.03561	0.03591	0.03501	349905
1775173800	0.0357	-0.00018	-0.50	0.03588	0.03664	0.03466	527846
1775087400	0.03588	0.00057	1.61	0.03531	0.03609	0.03502	332827
1775001000	0.03531	0.00031	0.89	0.03493	0.03538	0.03449	333849
1774914600	0.035	0.00041	1.19	0.03467	0.0352	0.03459	289369
1774828200	0.03459	-0.0006	-1.71	0.03515	0.03573	0.03459	371333
1774741800	0.03519	0.00029	0.83	0.03483	0.03555	0.03449	298603
1774655400	0.0349	-0.00136	-3.75	0.03674	0.03686	0.03466	525837
1774569000	0.03626	-0.00141	-3.74	0.03758	0.03767	0.0358	762152
1774482600	0.03767	0.0001	0.27	0.03795	0.04056	0.03752	1212606
1774396200	0.03757	0.00097	2.65	0.03652	0.03757	0.03608	346503