Bonzo FinanceBONZO

US$ 0.01214

-0.00036

(

-2.88%

)

공식 링크

웹사이트

소스 코드

정보

순위 2826

hedera-hashgraph

Categories:

매수

US$ 0.01217

교환

KRAKEN

매도

US$ 0.01218

마지막 거래 시간

18:00:01

볼륨(24시간)

$ 285

마지막 거래 규모

179.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01214

완전히 희석된 시가총액

US$ 4,856,000

창세기 날짜

일 범위 0.012-0.0125

52주 범위 0.01229-0.01966

순환 공급량 400,000,000 / 400,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	0.012415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	BONZO/USD	/crypto/Bonzo-Finance-BONZO	1	/crypto/Bonzo-Finance-BONZO	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01351	-0.00137	-10.1406365655	0.01229	0.01357	27531.5070343	CX
4	0.01631	-0.00417	-25.5671367259	0.01229	0.01966	28329.736375	CX
12	0.01799	-0.00585	-32.518065592	0.01229	0.01966	23756.4325498	CX
26	0.01799	-0.00585	-32.518065592	0.01229	0.01966	23756.4325498	CX
52	0.01799	-0.00585	-32.518065592	0.01229	0.01966	23756.4325498	CX
156	0.01799	-0.00585	-32.518065592	0.01229	0.01966	23756.4325498	CX
260	0.01799	-0.00585	-32.518065592	0.01229	0.01966	23756.4325498	CX

Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling user... Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling users to transact without reliance on trusted intermediaries. Bonzo Finance utilizes Supra and Chainlink oracles that enable accurate and reliable price feeds for the lending and borrowing of assets, ensuring transparent and efficient operations. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.0125	-0.0002	-1.57	0.0127	0.01276	0.01229	40217
1782258600	0.0127	-0.00026	-2.01	0.01296	0.01297	0.0127	59515
1782172200	0.01296	7.0E-5	0.54	0.0129	0.01323	0.01287	20313
1782085800	0.01289	-0.00036	-2.72	0.01325	0.01325	0.01289	6815
1781999400	0.01325	0.00012	0.91	0.01313	0.01326	0.01312	9120
1781913000	0.01313	2.0E-5	0.15	0.01311	0.01313	0.01303	10942
1781826600	0.01311	-0.0004	-2.96	0.01351	0.01357	0.01306	45796
1781740200	0.01351	-0.00026	-1.89	0.01377	0.01377	0.01342	52505
1781653800	0.01377	-0.00094	-6.39	0.01471	0.01509	0.01377	59790
1781567400	0.01471	0.0003	2.08	0.01441	0.01473	0.01441	1298
1781481000	0.01441	3.0E-5	0.21	0.01438	0.01446	0.0141	31591
1781394600	0.01438	-0.00013	-0.90	0.01451	0.01451	0.01437	5182
1781308200	0.01451	1.0E-5	0.07	0.0145	0.01465	0.01444	56783
1781221800	0.0145	0.00012	0.83	0.01438	0.0145	0.01432	13126
1781135400	0.01438	-0.00035	-2.38	0.01473	0.01473	0.01438	6064
1781049000	0.01473	-0.00028	-1.87	0.01501	0.01501	0.01465	28467
1780962600	0.01501	0.00014	0.94	0.01487	0.01501	0.01487	11767
1780876200	0.01487	0.00028	1.92	0.01459	0.01489	0.01459	35169
1780789800	0.01459	2.0E-5	0.14	0.01457	0.01478	0.01423	14607
1780703400	0.01457	-0.00104	-6.66	0.01561	0.01561	0.01435	48057
1780617000	0.01561	-0.00016	-1.01	0.01577	0.01591	0.01521	42412
1780530600	0.01577	-0.00021	-1.31	0.01598	0.01612	0.01577	22239
1780444200	0.01598	-0.00108	-6.33	0.01706	0.01706	0.01598	19851
1780357800	0.01706	-0.00051	-2.90	0.01757	0.01758	0.01706	12373
1780271400	0.01757	-4.0E-5	-0.23	0.01761	0.01784	0.01746	19762
1780185000	0.01761	-0.0006	-3.29	0.01821	0.01966	0.01761	53425
1780098600	0.01821	0.00123	7.24	0.01698	0.01821	0.01698	30707
1780012200	0.01698	0.00067	4.11	0.01631	0.01728	0.01572	35326
1779925800	0.01631	-0.00011	-0.67	0.01642	0.01647	0.01631	5101
1779839400	0.01642	-0.00079	-4.59	0.01721	0.01721	0.01642	8129
1779753000	0.01721	0.00012	0.70	0.01709	0.01721	0.01709	3644
1779666600	0.01709	-0.00015	-0.87	0.01724	0.01742	0.01709	6601
1779580200	0.01724	-2.0E-5	-0.12	0.01715	0.01724	0.01674	13795
1779493800	0.01726	-0.0002	-1.15	0.01746	0.01746	0.01726	13445
1779407400	0.01746	0	0.00	0.01746	0.01746	0.01746	0
1779321000	0.01746	-5.0E-5	-0.29	0.01751	0.01755	0.01746	4745
1779234600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1779148200	0.01751	-0.00041	-2.29	0.01792	0.01792	0.01749	4303
1779061800	0.01792	0	0.00	0.01792	0.01792	0.01792	0
1778975400	0.01792	-0.00014	-0.78	0.01806	0.01806	0.01782	7256
1778889000	0.01806	-0.00051	-2.75	0.01857	0.01867	0.01806	10792
1778802600	0.01857	0.0005	2.77	0.01807	0.01881	0.01807	21510
1778716200	0.01807	-0.00055	-2.95	0.01862	0.01866	0.01807	5814
1778629800	0.01862	-0.00081	-4.17	0.01943	0.01943	0.01862	11994
1778543400	0.01943	0.00015	0.78	0.01928	0.01951	0.01914	15453
1778457000	0.01928	0.00073	3.94	0.01855	0.01959	0.01844	24375
1778370600	0.01855	0.00067	3.75	0.01788	0.01855	0.01788	13908