BytecoinBCN

US$ 0.000034

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1589

Categories:

매수

UST 0.000025

교환

HITBTC

매도

UST 0.000034

마지막 거래 시간

20:45:05

볼륨(24시간)

$ 0

마지막 거래 규모

400.00

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.000034

완전히 희석된 시가총액

UST 6,258,272

창세기 날짜

2012-07-04

일 범위 0.000034-0.000034

52주 범위 0.000011-0.00006

순환 공급량 184,066,828,814 / 184,470,000,000

99.78%

#	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
HitBTC	2.94955E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	BCN/USDT	/crypto/Bytecoin-BCN	1	/crypto/Bytecoin-BCN	20 시간s 전
HitBTC	6.67E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	ETH	ETH 0.00000000	BCN/ETH	/crypto/Bytecoin-BCN	2	/crypto/Bytecoin-BCN	20 시간s 전
HitBTC	4.2E-10	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	BCN/BTC	/crypto/Bytecoin-BCN	3	/crypto/Bytecoin-BCN	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.4E-5	0	0	2.5E-5	3.4E-5	74657.1428571	CX
4	3.5E-5	-1.0E-6	-2.85714285714	2.4E-5	3.5E-5	216725	CX
12	3.6E-5	-2.0E-6	-5.55555555556	1.1E-5	3.7E-5	182946.428571	CX
26	2.9E-5	5.0E-6	17.2413793103	1.1E-5	6.0E-5	446491.712707	CX
52	2.2E-5	1.2E-5	54.5454545455	1.1E-5	6.0E-5	657091.780822	CX
156	0.000144	-0.00011	-76.3888888889	1.1E-5	0.000172	726358.290576	CX
260	0.000144	-0.00011	-76.3888888889	1.1E-5	0.000172	726358.290576	CX

Bytecoin is the first cryptocurrency created with CryptoNote technology. Bytecoin allows users to make absolutely anonymous money transfers through the CryptoNote algorithm. CryptoNote uses CryptoNote ring signatures to provide anonymous transactions and allows you to sign a message on behalf of a g... Bytecoin is the first cryptocurrency created with CryptoNote technology. Bytecoin allows users to make absolutely anonymous money transfers through the CryptoNote algorithm. CryptoNote uses CryptoNote ring signatures to provide anonymous transactions and allows you to sign a message on behalf of a group. The signature only proves the message was created by someone from the group, but all the possible signers are indistinguishable from each other. Even if outgoing transactions are untraceable, everyone may still be able to see the payments received and thus determine one's income. By using a variation of the Diffie-Hellman exchange protocol, a receiver has multiple unique one-time addresses derived from his single public key. After funds are sent to these addresses they can only be redeemed by the receiver; and it would be impossible to cross-link these payments. As a primarily peer-to-peer (p2p) payment system, Bytecoin has many of the same use-cases as Bitcoin. Created in 2012, Bytecoin is one of the earliest developed cryptocurrencies. Until recently, the team behind the coin has kept themselves anonymous. Now, though, they’ve opened up multiple communication channels, removed some layers of anonymity, and even built several local communities. Bitcoin’s PoW consensus algorithm heavily favors miners that use powerful GPU and ASIC machines over those trying to mine with CPUs. This causes the network to centralize around the more powerful miners. Bytecoin attempts to close the gap between these two classes of miners with a new algorithm, Egalitarian Proof-of-Work (PoW). Egalitarian PoW uses a version of skrypt, a proof of work function similar to the hashcash function used by Bitcoin. The difference between the two is that scrypt isn’t memory bound. Because of this, you can produce highly efficient CPU mining rigs. GPUs will always be about 10 times more effective, though. The Bytecoin project has been fairly fractured since its inception in July 2012. Previously, several isolated teams worked on the project without seemingly communicating with each other. This led to numerous forks and versions of the coin. In July 2017, the team decided to change their image and provide more transparency to the community. The team still remains pseudo-anonymous by only providing names and headshots on their webpage – no bios or social media links. But, it’s tough to expect more from a project that’s focused on privacy. The team has been busy at work refactoring their code and are planning to release a new public API on February 6, 2018. They’ll also be entering the Asian, Middle East, and African markets throughout 2018. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	3.4E-5	9.0E-6	36.00	2.5E-5	3.4E-5	2.5E-5	38400
1783468200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.5E-5	0
1783381800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.5E-5	0
1783295400	2.5E-5	-9.0E-6	-26.47	3.4E-5	3.4E-5	2.5E-5	484200
1783209000	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1783122600	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1783036200	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1782949800	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1782863400	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1782777000	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	100
1782690600	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	100
1782604200	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1782517800	3.4E-5	9.0E-6	36.00	2.5E-5	3.4E-5	2.5E-5	676000
1782431400	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.5E-5	0
1782345000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.5E-5	0
1782258600	2.5E-5	-9.0E-6	-26.47	3.4E-5	3.4E-5	2.5E-5	90000
1782172200	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	8900
1782085800	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	1000
1781999400	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	1800
1781913000	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	1000
1781826600	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	21700
1781740200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.4E-5	10000
1781653800	3.5E-5	1.1E-5	45.83	2.4E-5	3.5E-5	2.4E-5	42700
1781567400	2.4E-5	-1.1E-5	-31.43	3.5E-5	3.5E-5	2.4E-5	4652400
1781481000	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	20000
1781394600	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	20000
1781308200	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1781221800	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1781135400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1781049000	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	150000
1780962600	3.5E-5	-1.0E-6	-2.78	3.6E-5	3.6E-5	3.5E-5	300000
1780876200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780789800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780703400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780617000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780530600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780444200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780357800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780271400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780185000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780098600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	71600
1780012200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779925800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779839400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779753000	3.6E-5	1.0E-6	2.86	3.5E-5	3.6E-5	3.5E-5	43100
1779666600	3.5E-5	0	0.00	3.5E-5	3.5E-5	2.7E-5	3152200
1779580200	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	9000
1779493800	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1779407400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1779321000	3.5E-5	1.2E-5	52.17	2.3E-5	3.5E-5	2.3E-5	39000
1779234600	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1779148200	2.3E-5	-1.2E-5	-34.29	3.5E-5	3.5E-5	2.3E-5	39400
1779061800	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1778975400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1778889000	3.5E-5	2.2E-5	169.23	3.5E-5	3.5E-5	3.5E-5	0
1778802600	1.3E-5	0	0.00	1.3E-5	3.5E-5	1.3E-5	1984400
1778716200	1.3E-5	-1.0E-5	-43.48	2.3E-5	3.5E-5	1.1E-5	594800
1778629800	2.3E-5	-4.0E-6	-14.81	2.7E-5	2.7E-5	2.3E-5	1494000
1778543400	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1778457000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1778370600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1778284200	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	6300
1778197800	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.9E-5	1031900
1778111400	3.1E-5	3.0E-6	10.71	2.8E-5	3.1E-5	2.8E-5	22600
1778025000	2.8E-5	-3.0E-6	-9.68	3.1E-5	3.1E-5	2.8E-5	100
1777938600	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1777852200	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1777765800	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	2500
1777679400	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.9E-5	1200
1777593000	2.9E-5	2.0E-6	7.41	2.7E-5	3.3E-5	2.7E-5	9700
1777506600	2.7E-5	-1.0E-5	-27.03	3.7E-5	3.7E-5	2.7E-5	246600
1777420200	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	1700
1777333800	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1777247400	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1777161000	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1777074600	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1776988200	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1776901800	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	100
1776815400	3.7E-5	1.0E-6	2.78	3.6E-5	3.7E-5	3.6E-5	24500
1776729000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	7000
1776642600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.4E-5	2400
1776556200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1776469800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	100
1776383400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	65000
1776297000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1776210600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1776124200	3.6E-5	2.0E-6	5.88	3.4E-5	3.6E-5	3.4E-5	1800
1776037800	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.0E-5	493700
1775951400	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.6E-5	71800
1775865000	3.6E-5	2.0E-6	5.88	3.4E-5	3.8E-5	3.4E-5	1000
1775778600	3.4E-5	4.0E-6	13.33	3.0E-5	4.2E-5	3.0E-5	9328200