Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 18764112.7802 | 1.058E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 198.00 | BAX/USDT | /crypto/BABB-BAX | 1 | /crypto/BABB-BAX | 100 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BAX에 대해
BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and i...
BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and it’s not viable for the traditional banking system to serve them. BABB is a new approach using new technology to crowdsource financial services and completely remove the need for banks as we know them.
Show More
BAXUSDT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 54609910 |
| 1782172200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.3E-6 | 204216597 |
| 1782085800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 12701938 |
| 1781999400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 17692454 |
| 1781913000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 8838854 |
| 1781826600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 16753168 |
| 1781740200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 28129442 |
| 1781653800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 17272949 |
| 1781567400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 109060282 |
| 1781481000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 54791180 |
| 1781394600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 47528879 |
| 1781308200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 49107683 |
| 1781221800 | 1.1E-5 | 2.0E-6 | 21.16 | 9.51E-6 | 1.2E-5 | 9.29E-6 | 369172913 |
| 1781135400 | 9.45E-6 | 5.1E-7 | 5.70 | 8.94E-6 | 1.0E-5 | 8.91E-6 | 367971646 |
| 1781049000 | 8.94E-6 | -3.0E-8 | -0.33 | 8.97E-6 | 9.0E-6 | 8.9E-6 | 79563460 |
| 1780962600 | 8.97E-6 | 2.0E-8 | 0.22 | 8.95E-6 | 8.99E-6 | 8.87E-6 | 14825318 |
| 1780876200 | 8.95E-6 | 1.0E-7 | 1.13 | 8.85E-6 | 8.95E-6 | 8.85E-6 | 62944446 |
| 1780789800 | 8.85E-6 | -5.0E-8 | -0.56 | 8.9E-6 | 8.95E-6 | 8.85E-6 | 37584283 |
| 1780703400 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.94E-6 | 8.85E-6 | 25666614 |
| 1780617000 | 8.9E-6 | 4.0E-8 | 0.45 | 8.87E-6 | 8.94E-6 | 8.85E-6 | 62331119 |
| 1780530600 | 8.86E-6 | -4.0E-8 | -0.45 | 8.9E-6 | 8.95E-6 | 8.85E-6 | 57505033 |
| 1780444200 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.95E-6 | 8.9E-6 | 17999974 |
| 1780357800 | 8.9E-6 | -2.0E-8 | -0.22 | 8.92E-6 | 9.03E-6 | 8.9E-6 | 40987977 |
| 1780271400 | 8.92E-6 | -8.0E-8 | -0.89 | 9.0E-6 | 9.03E-6 | 8.91E-6 | 48463611 |
| 1780185000 | 9.0E-6 | -1.0E-8 | -0.11 | 9.01E-6 | 9.08E-6 | 8.91E-6 | 23594190 |
| 1780098600 | 9.01E-6 | 1.0E-8 | 0.11 | 9.0E-6 | 9.08E-6 | 8.96E-6 | 50582064 |
| 1780012200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.09E-6 | 9.0E-6 | 16555847 |
| 1779925800 | 9.0E-6 | 1.0E-7 | 1.12 | 8.9E-6 | 9.08E-6 | 8.9E-6 | 40621044 |
| 1779839400 | 8.9E-6 | -5.0E-8 | -0.56 | 8.95E-6 | 8.99E-6 | 8.9E-6 | 18122670 |
| 1779753000 | 8.95E-6 | 2.0E-8 | 0.22 | 8.93E-6 | 9.0E-6 | 8.91E-6 | 32115543 |
| 1779666600 | 8.93E-6 | -6.0E-8 | -0.67 | 8.99E-6 | 9.08E-6 | 8.92E-6 | 49656330 |
| 1779580200 | 8.99E-6 | -5.0E-8 | -0.55 | 9.04E-6 | 9.09E-6 | 8.91E-6 | 17508612 |
| 1779493800 | 9.04E-6 | -6.0E-8 | -0.66 | 9.1E-6 | 9.1E-6 | 9.0E-6 | 59772191 |
| 1779407400 | 9.1E-6 | 1.8E-7 | 2.02 | 8.92E-6 | 9.1E-6 | 8.92E-6 | 15741872 |
| 1779321000 | 8.92E-6 | -2.0E-8 | -0.22 | 8.94E-6 | 9.14E-6 | 8.79E-6 | 50937057 |
| 1779234600 | 8.94E-6 | -3.0E-8 | -0.33 | 8.97E-6 | 9.04E-6 | 8.79E-6 | 63762493 |
| 1779148200 | 8.97E-6 | -1.1E-7 | -1.21 | 9.08E-6 | 9.31E-6 | 8.97E-6 | 20267225 |
| 1779061800 | 9.08E-6 | -3.3E-7 | -3.51 | 9.41E-6 | 9.41E-6 | 9.01E-6 | 6954834 |
| 1778975400 | 9.41E-6 | 0 | 0.00 | 9.41E-6 | 9.41E-6 | 9.41E-6 | 0 |
| 1778889000 | 9.41E-6 | 0 | 0.00 | 9.41E-6 | 9.41E-6 | 9.41E-6 | 0 |
| 1778802600 | 9.41E-6 | 1.9E-7 | 2.06 | 9.22E-6 | 9.5E-6 | 8.88E-6 | 126185960 |
| 1778716200 | 9.22E-6 | -4.4E-7 | -4.55 | 9.66E-6 | 9.87E-6 | 8.92E-6 | 186648009 |
| 1778629800 | 9.66E-6 | -2.5E-7 | -2.52 | 9.91E-6 | 9.92E-6 | 7.52E-6 | 124304694 |
| 1778543400 | 9.91E-6 | -7.0E-8 | -0.70 | 9.98E-6 | 1.0E-5 | 9.69E-6 | 82701441 |
| 1778457000 | 9.98E-6 | -2.0E-8 | -0.20 | 1.0E-5 | 1.2E-5 | 9.77E-6 | 278699876 |
| 1778370600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 386830680 |
| 1778284200 | 1.0E-5 | 4.3E-7 | 4.49 | 9.61E-6 | 1.0E-5 | 9.57E-6 | 415281332 |
| 1778197800 | 9.57E-6 | -4.3E-7 | -4.30 | 1.0E-5 | 1.0E-5 | 9.34E-6 | 258961462 |
| 1778111400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 103713467 |
| 1778025000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 140265575 |
| 1777938600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 5.03E-6 | 460723398 |
| 1777852200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 16095949 |
| 1777765800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 9.51E-6 | 49382916 |
| 1777679400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 137501766 |
| 1777593000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 10718098 |
| 1777506600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29923922 |
| 1777420200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10769997 |
| 1777333800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24119338 |
| 1777247400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 83060598 |
| 1777161000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 25966543 |
| 1777074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 7141529 |
| 1776988200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68705480 |
| 1776901800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 17686699 |
| 1776815400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 10525088 |
| 1776729000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 59882485 |
| 1776642600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 15581094 |
| 1776556200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 7555922 |
| 1776469800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 78312858 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 36550987 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 13326518 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 23525596 |
| 1776124200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 34162025 |
| 1776037800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 6132406 |
| 1775951400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 31022095 |
| 1775865000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 40556063 |
| 1775778600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 14217380 |
| 1775692200 | 1.5E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 13010810 |
| 1775605800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 201504689 |
| 1775519400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 82473664 |
| 1775433000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 65162526 |
| 1775346600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 10652963 |
| 1775260200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 180745347 |
| 1775173800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 55832386 |
| 1775087400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 178888967 |
| 1775001000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 89215936 |
| 1774914600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 90583032 |
| 1774828200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 55300714 |
| 1774741800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 94006776 |
| 1774655400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 113107003 |
| 1774569000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 80596378 |
| 1774482600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 97839020 |
| 1774396200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 82989373 |
