Api3API3

US$ 0.258

0.006

(

2.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 698

ethereum

Categories:

매수

US$ 0.257

교환

COINBASE

매도

US$ 0.258

마지막 거래 시간

14:41:30

볼륨(24시간)

$ 35,736

마지막 거래 규모

937.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.258

완전히 희석된 시가총액

US$ 44,144,108

창세기 날짜

일 범위 0.252-0.264

52주 범위 0.234-1.90

순환 공급량 171,101,195 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	226596.837439	390	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 88,372,766.00	API3/KRW	/crypto/Api3-API3	1	/crypto/Api3-API3	46.0578878637	10 시간s 전
Coinbase	181899.22	0.2565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 46,657.00	API3/USD	/crypto/Api3-API3	2	/crypto/Api3-API3	36.9726866974	10 시간s 전
Bithumb	33725.0122516	384	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 12,950,404.00	API3/KRW	/crypto/Api3-API3	3	/crypto/Api3-API3	6.85491840946	10 시간s 전
Bitvavo	19709.6403744	0.223235	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 4,399.00	API3/EUR	/crypto/Api3-API3	4	/crypto/Api3-API3	4.00616538368	10 시간s 전
Gate	14481.42	0.25665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 3,716.00	API3/USDT	/crypto/Api3-API3	5	/crypto/Api3-API3	2.94348158609	10 시간s 전
Kraken	8739.6445309	0.25665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 2,243.00	API3/USD	/crypto/Api3-API3	6	/crypto/Api3-API3	1.77641299994	10 시간s 전
Kraken	5063.7515472	0.2229	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 1,128.00	API3/EUR	/crypto/Api3-API3	7	/crypto/Api3-API3	1.02925399827	10 시간s 전
KuCoin	1208.8677	0.258	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 311.00	API3/USDT	/crypto/Api3-API3	8	/crypto/Api3-API3	0.245713460073	10 시간s 전
Crypto.com	558.3	0.25675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 143.00	API3/USD	/crypto/Api3-API3	9	/crypto/Api3-API3	0.113479601414	10 시간s 전
HitBTC	0	4.1E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0.00000000	API3/BTC	/crypto/Api3-API3	10	/crypto/Api3-API3	0	10 시간s 전
HitBTC	0	0.2566	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	API3/USDT	/crypto/Api3-API3	11	/crypto/Api3-API3	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31	-0.052	-16.7741935484	0.234	0.317	272442.001429	CX
4	0.391	-0.133	-34.0153452685	0.234	0.399	193048.2825	CX
12	0.286	-0.028	-9.79020979021	0.234	0.53	546713.733536	CX
26	0.505	-0.247	-48.9108910891	0.234	0.542	421683.045872	CX
52	0.676	-0.418	-61.8343195266	0.234	1.9	416672.168582	CX
156	1.22	-0.962	-78.8524590164	0.234	4.94	516754.840403	CX
260	3.83783054	-3.57983054	-93.2774520055	0.234	11.11	436904.944123	CX

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

0개의 기사가 발견되었습니다.

racerdave42

3 년 전

전체 스레드 읽기

답장

took a position today @1.09

👍️ 2

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780789800	0.252	0.001	0.40	0.252	0.263	0.234	506213
1780703400	0.251	-0.023	-8.39	0.274	0.275	0.243	619537
1780617000	0.274	-0.015	-5.19	0.289	0.29	0.26	388391
1780530600	0.289	0.004	1.40	0.285	0.298	0.283	189949
1780444200	0.285	-0.025	-8.06	0.309	0.309	0.28	113343
1780357800	0.31	-0.001	-0.32	0.312	0.317	0.302	54319
1780271400	0.311	0.001	0.32	0.31	0.314	0.303	35338
1780185000	0.31	0.005	1.64	0.305	0.314	0.305	63933
1780098600	0.305	-0.002	-0.65	0.306	0.31	0.298	142054
1780012200	0.307	-0.018	-5.54	0.325	0.325	0.298	112254
1779925800	0.325	0.001	0.31	0.324	0.327	0.317	47816
1779839400	0.324	-0.004	-1.22	0.329	0.33	0.32	135435
1779753000	0.328	0.007	2.18	0.321	0.35	0.321	253842
1779666600	0.321	-0.011	-3.31	0.332	0.332	0.317	45854
1779580200	0.332	0.012	3.75	0.321	0.336	0.312	140216
1779493800	0.32	-0.022	-6.43	0.343	0.346	0.32	107414
1779407400	0.342	0.011	3.32	0.331	0.347	0.331	82662
1779321000	0.331	0	0.00	0.331	0.331	0.331	0
1779234600	0.331	-0.007	-2.07	0.338	0.34	0.329	157426
1779148200	0.338	0.008	2.42	0.331	0.339	0.326	139211
1779061800	0.33	-0.014	-4.07	0.344	0.354	0.327	84133
1778975400	0.344	-0.003	-0.86	0.347	0.359	0.333	174219
1778889000	0.347	-0.02	-5.45	0.367	0.369	0.344	202523
1778802600	0.367	-0.005	-1.34	0.372	0.374	0.361	154421
1778716200	0.372	-0.006	-1.59	0.378	0.397	0.369	242847
1778629800	0.378	-0.006	-1.56	0.384	0.39	0.375	374224
1778543400	0.384	0.013	3.50	0.371	0.392	0.363	344186
1778457000	0.371	0.0006	0.16	0.391	0.399	0.362	493578
1778370600	0.3704	-0.0073	-1.93	0.3785	0.3833	0.3695	63868
1778284200	0.3777	0.0157	4.34	0.361	0.3802	0.355	152548
1778197800	0.362	-0.014	-3.72	0.376	0.376	0.36	106671
1778111400	0.376	-0.001	-0.27	0.378	0.385	0.37	148826
1778025000	0.377	0.012	3.29	0.365	0.379	0.364	134660
1777938600	0.365	-0.017	-4.45	0.383	0.388	0.364	335449
1777852200	0.382	-0.005	-1.29	0.388	0.403	0.375	354256
1777765800	0.387	0	0.00	0.39	0.39	0.374	400650
1777679400	0.387	0.018	4.88	0.37	0.41	0.37	1498049
1777593000	0.369	0.004	1.10	0.368	0.393	0.357	783843
1777506600	0.365	0.008	2.24	0.355	0.428	0.355	4740101
1777420200	0.357	0.03	9.17	0.328	0.373	0.326	1679925
1777333800	0.327	-0.02	-5.76	0.346	0.366	0.324	541937
1777247400	0.347	-0.022	-5.96	0.369	0.369	0.339	822690
1777161000	0.369	0.006	1.65	0.362	0.53	0.352	9697956
1777074600	0.363	0.054	17.48	0.309	0.404	0.304	3510889
1776988200	0.309	0	0.00	0.309	0.309	0.298	226325
1776901800	0.309	-0.011	-3.44	0.32	0.329	0.309	248408
1776815400	0.32	-0.001	-0.31	0.321	0.35	0.317	514601
1776729000	0.321	-0.006	-1.83	0.327	0.346	0.313	743162
1776642600	0.327	-0.045	-12.10	0.374	0.415	0.321	1409573
1776556200	0.372	0.058	18.47	0.315	0.479	0.309	8395321
1776469800	0.314	0.007	2.28	0.307	0.317	0.3	213493
1776383400	0.307	0.016	5.50	0.291	0.313	0.291	144571
1776297000	0.291	0.01	3.56	0.281	0.294	0.281	64446
1776210600	0.281	-0.006	-2.09	0.287	0.288	0.28	34864
1776124200	0.287	0.011	3.99	0.276	0.288	0.274	75605
1776037800	0.276	-0.007	-2.47	0.283	0.284	0.276	34113
1775951400	0.283	-0.002	-0.70	0.285	0.287	0.281	86306
1775865000	0.285	0.003	1.06	0.282	0.286	0.279	135690
1775778600	0.282	0.004	1.44	0.278	0.288	0.275	341981
1775692200	0.278	-0.009	-3.14	0.287	0.289	0.278	96911
1775605800	0.287	0.013	4.74	0.274	0.287	0.27	179269
1775519400	0.274	0.005	1.86	0.27	0.281	0.27	130730
1775433000	0.269	-0.0019	-0.70	0.2709	0.272	0.264	75437
1775346600	0.2709	0.0019	0.71	0.269	0.2735	0.269	4696
1775260200	0.269	0.003	1.13	0.266	0.271	0.265	110880
1775173800	0.266	-0.006	-2.21	0.272	0.274	0.26	194577
1775087400	0.272	-0.001	-0.37	0.273	0.276	0.27	157904
1775001000	0.273	0.007	2.63	0.265	0.273	0.264	149711
1774914600	0.266	0.004	1.53	0.262	0.274	0.262	59640
1774828200	0.262	-0.006	-2.24	0.268	0.269	0.258	81564
1774741800	0.268	0	0.00	0.268	0.273	0.264	83385
1774655400	0.268	-0.009	-3.25	0.277	0.278	0.267	117146
1774569000	0.277	-0.013	-4.48	0.291	0.291	0.272	96592
1774482600	0.29	0.0091	3.24	0.2809	0.29	0.28	89811
1774396200	0.2809	0.0019	0.68	0.279	0.2809	0.2757	5288
1774309800	0.279	0.007	2.57	0.27	0.282	0.265	63530
1774223400	0.272	-0.008	-2.86	0.274	0.28	0.267	24453
1774137000	0.28	-0.004	-1.41	0.284	0.286	0.28	22774
1774050600	0.284	0.004	1.43	0.28	0.284	0.279	108216
1773964200	0.28	-0.009	-3.11	0.29	0.29	0.277	108821
1773877800	0.289	-0.006	-2.03	0.296	0.299	0.281	147972
1773791400	0.295	-0.003	-1.01	0.298	0.301	0.291	159804
1773705000	0.298	0.011	3.83	0.287	0.298	0.284	363708
1773618600	0.287	0.001	0.35	0.286	0.289	0.285	244975
1773532200	0.286	-0.004	-1.38	0.29	0.291	0.284	188367
1773445800	0.29	-0.003	-1.02	0.293	0.299	0.289	430490
1773359400	0.293	0.001	0.34	0.324	0.335	0.292	609665
1773273000	0.292	0.01	3.55	0.282	0.301	0.28	217173
1773186600	0.282	0.003	1.08	0.278	0.285	0.278	60436
1773100200	0.279	0.004	1.45	0.276	0.282	0.274	272545
1773013800	0.275	0	0.00	0.277	0.284	0.272	89826
1772927400	0.275	-0.002	-0.72	0.276	0.285	0.273	196313