AevoAEVO

US$ 0.01865

-0.00002

(

-0.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 1105

ethereum

Categories:

매수

US$ 0.0187

교환

KRAKEN

매도

US$ 0.01874

마지막 거래 시간

06:11:42

볼륨(24시간)

$ 904

마지막 거래 규모

271.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01865

완전히 희석된 시가총액

US$ 18,650,000

창세기 날짜

일 범위 0.01839-0.0188

52주 범위 0.016619-0.1557

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	145637.49392	0.016265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 2,368.00	AEVO/EUR	/crypto/Aevo-AEVO	1	/crypto/Aevo-AEVO	30.6589426414	7 시간s 전
Kraken	97304.913	0.01855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 1,805.00	AEVO/USD	/crypto/Aevo-AEVO	2	/crypto/Aevo-AEVO	20.4841875955	7 시간s 전
Gate	93860.48	0.01856	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 1,742.00	AEVO/USDT	/crypto/Aevo-AEVO	3	/crypto/Aevo-AEVO	19.7590812308	7 시간s 전
LBank	90653.37	0.018565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 1,682.00	AEVO/USDT	/crypto/Aevo-AEVO	4	/crypto/Aevo-AEVO	19.0839350244	7 시간s 전
KuCoin	33024.14	0.01856	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 612.00	AEVO/USDT	/crypto/Aevo-AEVO	5	/crypto/Aevo-AEVO	6.95209170928	7 시간s 전
Bitvavo	14544.1191677	0.0162675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 236.00	AEVO/EUR	/crypto/Aevo-AEVO	6	/crypto/Aevo-AEVO	3.06176179862	7 시간s 전
LATOKEN	0	0.06174845	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0.00000000	AEVO/USDT	/crypto/Aevo-AEVO	7	/crypto/Aevo-AEVO	0	7 시간s 전
Crypto.com	0	0.0185475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 0.00000000	AEVO/USD	/crypto/Aevo-AEVO	8	/crypto/Aevo-AEVO	0	7 시간s 전
HitBTC	0	0.018585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0.00000000	AEVO/USDT	/crypto/Aevo-AEVO	9	/crypto/Aevo-AEVO	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01915	-0.0005	-2.61096605744	0.01794	0.01973	251612.460893	CX
4	0.02015	-0.0015	-7.44416873449	0.016619	0.02065	420904.087324	CX
12	0.0245	-0.00585	-23.8775510204	0.016619	0.03378	268857.996492	CX
26	0.0394	-0.02075	-52.6649746193	0.016619	0.0508	217406.544666	CX
52	0.0991	-0.08045	-81.1806256307	0.016619	0.1557	240623.632603	CX
156	0.0989	-0.08025	-81.1425682508	0.016619	0.1557	199709.198768	CX
260	0.0989	-0.08025	-81.1425682508	0.016619	0.1557	199709.198768	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783900200	0.01867	-0.00025	-1.32	0.01892	0.01948	0.01867	50288
1783813800	0.01892	-0.00033	-1.71	0.01925	0.01973	0.01892	129629
1783727400	0.01925	0.00077	4.17	0.01848	0.01959	0.01848	390878
1783641000	0.01848	-7.0E-5	-0.38	0.01859	0.01872	0.01848	237304
1783554600	0.01855	0.00024	1.31	0.01831	0.01878	0.01794	396305
1783468200	0.01831	-0.0007	-3.68	0.01901	0.01901	0.0183	229795
1783381800	0.01901	-0.00026	-1.35	0.01915	0.01916	0.01824	327085
1783295400	0.01927	0.00012	0.63	0.01915	0.01968	0.01879	1169387
1783209000	0.01915	2.5E-5	0.13	0.019125	0.01948	0.019125	191120
1783122600	0.019125	0.000265	1.41	0.01886	0.019125	0.01886	7450
1783036200	0.01886	-0.00036	-1.87	0.01922	0.01939	0.01876	565474
1782949800	0.01922	0.00136	7.61	0.01786	0.02041	0.01786	1412159
1782863400	0.01786	-0.00073	-3.93	0.01859	0.0192	0.01774	298603
1782777000	0.01859	0.00109	6.23	0.0175	0.02065	0.0175	785318
1782690600	0.0175	0.000881	5.30	0.016619	0.02058	0.016619	1495639
1782604200	0.016619	0	0.00	0.016619	0.016619	0.016619	0
1782517800	0.016619	-0.000581	-3.38	0.0172	0.0172	0.016619	1802
1782431400	0.0172	-0.00056	-3.15	0.01776	0.01789	0.01673	313335
1782345000	0.01776	-0.00101	-5.38	0.01877	0.01881	0.01732	505560
1782258600	0.01877	-5.0E-5	-0.27	0.01882	0.01895	0.01781	392180
1782172200	0.01882	-0.00014	-0.74	0.01896	0.01984	0.01882	763747
1782085800	0.01896	-0.00035	-1.81	0.01961	0.02002	0.01896	444891
1781999400	0.01931	0.00091	4.95	0.0184	0.01969	0.01836	516188
1781913000	0.0184	-0.00024	-1.29	0.01864	0.01864	0.01812	217155
1781826600	0.01864	-0.00099	-5.04	0.01963	0.01963	0.01823	485332
1781740200	0.01963	-0.00043	-2.14	0.02006	0.02018	0.01944	109193
1781653800	0.02006	-0.00041	-2.00	0.02047	0.02047	0.01955	171052
1781567400	0.02047	0.00032	1.59	0.02015	0.02047	0.0201	178433
1781481000	0.02015	0	0.00	0.02015	0.02025	0.01932	433270
1781394600	0.02015	0.000633	3.24	0.019517	0.02094	0.019517	288649
1781308200	0.019517	-8.3E-5	-0.42	0.0196	0.019601	0.019507	70870
1781221800	0.0196	0.001015	5.46	0.018585	0.0196	0.01851	294172
1781135400	0.018585	-0.000355	-1.87	0.01894	0.01894	0.018585	25304
1781049000	0.01894	-0.000553	-2.84	0.019493	0.019493	0.01863	553523
1780962600	0.019493	6.3E-5	0.32	0.01943	0.020054	0.0192	57496
1780876200	0.01943	0.00044	2.32	0.01899	0.02006	0.0189	155579
1780789800	0.01899	-0.001231	-6.09	0.020221	0.020221	0.018	193410
1780703400	0.020221	-0.001578	-7.24	0.021799	0.021799	0.019679	7420
1780617000	0.021799	-0.001432	-6.16	0.023231	0.023231	0.021583	21960
1780530600	0.023231	0.001231	5.60	0.022	0.023231	0.022	4324
1780444200	0.022	-0.00249	-10.17	0.02449	0.02449	0.022	121321
1780357800	0.02449	-0.00024	-0.97	0.02473	0.02507	0.02367	218526
1780271400	0.02473	0.00084	3.52	0.02389	0.02587	0.02389	216026
1780185000	0.02389	0.0006	2.58	0.02329	0.02447	0.02329	54936
1780098600	0.02329	0	0.00	0.02329	0.02329	0.02329	0
1780012200	0.02329	-0.00157	-6.32	0.02486	0.02486	0.02265	62307
1779925800	0.02486	0.0004	1.64	0.02446	0.02491	0.02408	58890
1779839400	0.02446	-0.00063	-2.51	0.02509	0.02517	0.02437	99717
1779753000	0.02509	0.00073	3.00	0.02436	0.0258	0.0243	165129
1779666600	0.02436	-0.00115	-4.51	0.02551	0.02551	0.02416	55159
1779580200	0.02551	0.000545	2.18	0.024965	0.02551	0.02407	90996
1779493800	0.024965	-0.001191	-4.55	0.026156	0.026478	0.024965	13675
1779407400	0.026156	0.00029	1.12	0.025866	0.026156	0.025866	1239
1779321000	0.025866	-0.000724	-2.72	0.02659	0.02659	0.025372	11556
1779234600	0.02659	0	0.00	0.02659	0.02659	0.02659	0
1779148200	0.02659	-0.00054	-1.99	0.02782	0.02782	0.02614	11931
1779061800	0.02713	0	0.00	0.02713	0.0282	0.02713	113117
1778975400	0.02713	-0.00245	-8.28	0.02958	0.03003	0.02644	166576
1778889000	0.02958	0.00056	1.93	0.02902	0.03119	0.02752	740339
1778802600	0.02902	0.00036	1.26	0.02866	0.02964	0.02848	144099
1778716200	0.02866	-0.00257	-8.23	0.03123	0.03139	0.02866	150393
1778629800	0.03123	-0.00017	-0.54	0.0314	0.03341	0.03054	479000
1778543400	0.0314	0.00106	3.49	0.03034	0.03159	0.03017	221905
1778457000	0.03034	-0.0004	-1.30	0.03074	0.03171	0.03034	229767
1778370600	0.03074	0.0008	2.67	0.02994	0.03269	0.02994	546583
1778284200	0.02994	0.00041	1.39	0.02953	0.02994	0.029271	216452
1778197800	0.02953	0.00023	0.78	0.0293	0.03004	0.02895	114548
1778111400	0.0293	0.00148	5.32	0.02782	0.02996	0.02774	221745
1778025000	0.02782	0.00016	0.58	0.02766	0.02811	0.02746	74086
1777938600	0.02766	0.00028	1.02	0.02738	0.02803	0.02734	370231
1777852200	0.02738	-0.00042	-1.51	0.0278	0.0278	0.02727	135313
1777765800	0.0278	-1.0E-5	-0.04	0.02781	0.02807	0.02749	28155
1777679400	0.02781	0.0009	3.34	0.02691	0.02816	0.02691	94967
1777593000	0.02691	-0.00179	-6.24	0.0287	0.0287	0.02664	197464
1777506600	0.0287	0.00254	9.71	0.02616	0.0289	0.02616	796418
1777420200	0.02616	0.00058	2.27	0.02558	0.02628	0.02558	107056
1777333800	0.02558	-0.00077	-2.92	0.02635	0.0265	0.02529	863542
1777247400	0.02635	0.00018	0.69	0.02617	0.02683	0.02609	108352
1777161000	0.02617	-0.00074	-2.75	0.02691	0.0282	0.02617	283880
1777074600	0.02691	0.00113	4.38	0.02578	0.03378	0.02574	567935
1776988200	0.02578	0.00028	1.10	0.0255	0.02578	0.02489	83002
1776901800	0.0255	-0.00044	-1.70	0.02594	0.02629	0.0255	149613
1776815400	0.02594	0.00024	0.93	0.0257	0.02594	0.0257	10
1776729000	0.0257	0.00086	3.46	0.0245	0.02619	0.0245	306802
1776642600	0.02484	-0.00146	-5.55	0.0263	0.0263	0.0247	101383
1776556200	0.0263	-0.00029	-1.09	0.02659	0.02825	0.02623	691
1776469800	0.02659	0.00047	1.80	0.02612	0.02675	0.02577	159129
1776383400	0.02612	0.00215	8.97	0.02397	0.02657	0.02397	219724
1776297000	0.02397	0.00128	5.64	0.02269	0.02404	0.02269	155760
1776210600	0.02269	-0.00053	-2.28	0.02322	0.02322	0.02257	10797
1776124200	0.02322	0	0.00	0.02322	0.02322	0.02322	0
1776037800	0.02322	-0.00034	-1.44	0.02356	0.02356	0.0227	121417
1775951400	0.02356	0.00024	1.03	0.02332	0.02395	0.02313	101940