Aerodrome FinanceAERO

US$ 0.5292

-0.0337

(

-5.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 132

base

Categories:

매수

US$ 0.52912

교환

COINBASE

매도

US$ 0.52926

마지막 거래 시간

09:28:28

볼륨(24시간)

$ 1,304,406

마지막 거래 규모

0.100

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.5292

완전히 희석된 시가총액

US$ 1,021,915,212

창세기 날짜

일 범위 0.52705-0.57001

52주 범위 0.27229-1.59

순환 공급량 1,931,056,713 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	4688042	0.563215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 2,640,375.00	AERO/USD	/crypto/Aerodrome-Finance-AERO	1	/crypto/Aerodrome-Finance-AERO	68.3429281852	4 시간s 전
Gate	804411.38	0.56365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 453,406.00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	2	/crypto/Aerodrome-Finance-AERO	11.7268209574	4 시간s 전
Upbit	642740.414038	841	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 540,544,688.00	AERO/KRW	/crypto/Aerodrome-Finance-AERO	3	/crypto/Aerodrome-Finance-AERO	9.36995913397	4 시간s 전
Bitvavo	312387.06949	0.49361	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 154,197.00	AERO/EUR	/crypto/Aerodrome-Finance-AERO	4	/crypto/Aerodrome-Finance-AERO	4.55402213891	4 시간s 전
Kraken	224480.20336	0.56315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 126,416.00	AERO/USD	/crypto/Aerodrome-Finance-AERO	5	/crypto/Aerodrome-Finance-AERO	3.27250362032	4 시간s 전
KuCoin	122097.67	0.56385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 68,844.00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	6	/crypto/Aerodrome-Finance-AERO	1.7799568119	4 시간s 전
Bithumb	39787.1702949	844	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 33,580,371.00	AERO/KRW	/crypto/Aerodrome-Finance-AERO	7	/crypto/Aerodrome-Finance-AERO	0.580022901278	4 시간s 전
Crypto.com	8378.4	0.56325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 4,719.00	AERO/USD	/crypto/Aerodrome-Finance-AERO	8	/crypto/Aerodrome-Finance-AERO	0.122141480283	4 시간s 전
Kraken	7643.55971	0.49475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 3,781.00	AERO/EUR	/crypto/Aerodrome-Finance-AERO	9	/crypto/Aerodrome-Finance-AERO	0.11142887635	4 시간s 전
LBank	5751.48	0.5628	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 3,236.00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	10	/crypto/Aerodrome-Finance-AERO	0.0838458752286	4 시간s 전
Bitstamp by Robinhood	2321.92	0.563245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 1,307.00	AERO/USD	/crypto/Aerodrome-Finance-AERO	11	/crypto/Aerodrome-Finance-AERO	0.0338492726413	4 시간s 전
LATOKEN	1544.83	0.5635002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 870.00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	12	/crypto/Aerodrome-Finance-AERO	0.0225207465608	4 시간s 전
HitBTC	0	0.5637	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	AERO/USDT	/crypto/Aerodrome-Finance-AERO	13	/crypto/Aerodrome-Finance-AERO	0	4 시간s 전
Upbit	0	1.0625E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	AERO/BTC	/crypto/Aerodrome-Finance-AERO	14	/crypto/Aerodrome-Finance-AERO	0	4 시간s 전
Upbit	0	0.4851	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	AERO/USDT	/crypto/Aerodrome-Finance-AERO	15	/crypto/Aerodrome-Finance-AERO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.47718	0.05202	10.9015465862	0.4632	0.61	4007375.51429	CX
4	0.33242	0.19678	59.1961975814	0.32493	0.61	4637260.2	CX
12	0.36643	0.16277	44.4204895887	0.30551	0.61	3729276.14167	CX
26	0.55974	-0.03054	-5.45610462	0.27229	0.63249	3563544.30387	CX
52	0.6762	-0.147	-21.7391304348	0.27229	1.59	4277191.54578	CX
156	0.3626	0.1666	45.9459459459	0.27229	1.59	4258507.16276	CX
260	0.3626	0.1666	45.9459459459	0.27229	1.59	4258507.16276	CX

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Uniswap Founder Submits Governance Proposal To Burn UNI — Token Jumps 50%

Uniswap is once again making headlines in the DeFi sector after Hayden Adams, founder and CEO of Uniswap Labs, announced a major governance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783468200	0.5639	-0.01874	-3.22	0.58249	0.61	0.56329	3941202
1783381800	0.58264	0.01666	2.94	0.5663	0.5918	0.54	3484521
1783295400	0.56598	-0.01706	-2.93	0.58443	0.5848	0.55324	3055465
1783209000	0.58304	0.02726	4.90	0.55845	0.60132	0.54406	3320368
1783122600	0.55578	0.046	9.02	0.51149	0.57573	0.50423	5430917
1783036200	0.50978	0.03996	8.51	0.46822	0.52631	0.4632	4781375
1782949800	0.46982	-0.00933	-1.95	0.47718	0.498	0.46589	4037778
1782863400	0.47915	0.02118	4.62	0.45731	0.47975	0.44955	2890954
1782777000	0.45797	-0.02403	-4.99	0.47715	0.48079	0.45674	2994339
1782690600	0.482	0.02023	4.38	0.46082	0.49636	0.46017	2024363
1782604200	0.46177	-0.01339	-2.82	0.47232	0.48286	0.4608	1549989
1782517800	0.47516	-0.00204	-0.43	0.47866	0.4962	0.4541	5174287
1782431400	0.4772	-0.03235	-6.35	0.51181	0.53768	0.46144	6066210
1782345000	0.50955	0.00358	0.71	0.50775	0.5346	0.47409	6186609
1782258600	0.50597	-0.03795	-6.98	0.54363	0.57998	0.49724	6931974
1782172200	0.54392	0.03265	6.39	0.51184	0.56791	0.505	6037832
1782085800	0.51127	-0.04087	-7.40	0.55362	0.556	0.50714	3774962
1781999400	0.55214	0.07589	15.93	0.48001	0.55796	0.47396	6548901
1781913000	0.47625	0.03712	8.45	0.44172	0.49919	0.4272	5984736
1781826600	0.43913	-0.00267	-0.60	0.44456	0.48525	0.42411	8280161
1781740200	0.4418	-0.02734	-5.83	0.4988	0.525	0.43595	8431244
1781653800	0.46914	0.04362	10.25	0.42696	0.50572	0.41283	11334767
1781567400	0.42552	0.04987	13.28	0.38028	0.44133	0.37404	8135055
1781481000	0.37565	0.01482	4.11	0.36027	0.37611	0.35053	1689470
1781394600	0.36083	0.00354	0.99	0.35798	0.36876	0.35461	1520850
1781308200	0.35729	0.00154	0.43	0.35864	0.36335	0.3467	2157503
1781221800	0.35575	0.01792	5.30	0.33223	0.35863	0.33184	2659239
1781135400	0.33783	0.0068	2.05	0.33242	0.34299	0.32493	1418203
1781049000	0.33103	-0.01019	-2.99	0.34145	0.34489	0.32593	2704778
1780962600	0.34122	0.00517	1.54	0.3362	0.35294	0.33081	2298431
1780876200	0.33605	0.01819	5.72	0.31875	0.34215	0.3175	1893963
1780789800	0.31786	-0.00079	-0.25	0.32164	0.32463	0.30551	2382557
1780703400	0.31865	-0.03711	-10.43	0.35602	0.35659	0.30703	6761282
1780617000	0.35576	-0.01165	-3.17	0.36918	0.37653	0.342	5772292
1780530600	0.36741	-0.00568	-1.52	0.37264	0.38246	0.3589	3302826
1780444200	0.37309	-0.03048	-7.55	0.40306	0.40318	0.367	3994508
1780357800	0.40357	-0.00815	-1.98	0.41375	0.41984	0.38753	2748343
1780271400	0.41172	-0.0062	-1.48	0.41827	0.42332	0.40693	867095
1780185000	0.41792	0.00278	0.67	0.41509	0.4259	0.41046	1682598
1780098600	0.41514	0.00219	0.53	0.41312	0.42355	0.40149	1968689
1780012200	0.41295	-0.01458	-3.41	0.41682	0.42753	0.3966	2430077
1779925800	0.42753	-0.00401	-0.93	0.43051	0.43838	0.42144	1165899
1779839400	0.43154	-0.00389	-0.89	0.43544	0.45688	0.4251	3170070
1779753000	0.43543	-0.00226	-0.52	0.43725	0.45072	0.425	3256282
1779666600	0.43769	-0.01121	-2.50	0.44924	0.45548	0.42651	2364169
1779580200	0.4489	0.0259	6.12	0.42402	0.46597	0.40855	4113715
1779493800	0.423	-0.04138	-8.91	0.46232	0.48057	0.42234	5565292
1779407400	0.46438	0.05955	14.71	0.40483	0.47944	0.40483	5375195
1779321000	0.40483	-0.00082	-0.20	0.40483	0.40483	0.40483	0
1779234600	0.40565	-0.01126	-2.70	0.41657	0.426	0.40073	1952087
1779148200	0.41691	0.00767	1.87	0.40934	0.42257	0.38442	4673267
1779061800	0.40924	-0.0063	-1.52	0.41607	0.42811	0.40413	832253
1778975400	0.41554	-0.03253	-7.26	0.4471	0.45119	0.41352	3178222
1778889000	0.44807	-0.03345	-6.95	0.48154	0.49258	0.44349	2510748
1778802600	0.48152	0.01141	2.43	0.46965	0.50696	0.44696	3536638
1778716200	0.47011	-0.02547	-5.14	0.4964	0.50645	0.46853	2460128
1778629800	0.49558	-0.03187	-6.04	0.52612	0.53045	0.4678	4334389
1778543400	0.52745	-0.00521	-0.98	0.52822	0.55075	0.50929	3409074
1778457000	0.53266	0.03033	6.04	0.50232	0.54587	0.4923	5187479
1778370600	0.50233	0.05003	11.06	0.45412	0.51993	0.45412	5830757
1778284200	0.4523	0.00251	0.56	0.44768	0.46144	0.44208	2907870
1778197800	0.44979	-0.01256	-2.72	0.46339	0.46495	0.44175	1887945
1778111400	0.46235	-0.00698	-1.49	0.46853	0.48586	0.455	3043524
1778025000	0.46933	0.02333	5.23	0.44575	0.47465	0.44575	2143112
1777938600	0.446	-0.00468	-1.04	0.45039	0.46444	0.44298	2429752
1777852200	0.45068	-0.00415	-0.91	0.45434	0.45721	0.44324	1263152
1777765800	0.45483	0.00394	0.87	0.45129	0.46323	0.4486	1513209
1777679400	0.45089	0.00362	0.81	0.44923	0.47037	0.44797	1654457
1777593000	0.44727	-0.02628	-5.55	0.47287	0.4729	0.43878	2602826
1777506600	0.47355	0.01393	3.03	0.45927	0.49828	0.45071	6030846
1777420200	0.45962	0.00127	0.28	0.45828	0.47763	0.45102	2625888
1777333800	0.45835	-0.00411	-0.89	0.46316	0.48428	0.44808	3640084
1777247400	0.46246	0.03814	8.99	0.42435	0.48596	0.42276	5939460
1777161000	0.42432	0.00057	0.13	0.42413	0.43325	0.4219	1123612
1777074600	0.42375	-0.01102	-2.53	0.4352	0.44156	0.42134	2042003
1776988200	0.43477	0.00893	2.10	0.42457	0.45419	0.40354	7344736
1776901800	0.42584	0.04562	12.00	0.38067	0.43563	0.38067	5705440
1776815400	0.38022	-0.00418	-1.09	0.38486	0.3925	0.3725	3325463
1776729000	0.3844	0.01313	3.54	0.37077	0.40022	0.37038	3610361
1776642600	0.37127	-0.03257	-8.07	0.40327	0.40391	0.36808	4338708
1776556200	0.40384	-0.03042	-7.01	0.43395	0.44162	0.40046	2900290
1776469800	0.43426	0.02474	6.04	0.41015	0.47038	0.39543	7310148
1776383400	0.40952	0.03413	9.09	0.37565	0.4205	0.37	4123905
1776297000	0.37539	0.00813	2.21	0.36643	0.38484	0.36373	2185988
1776210600	0.36726	-0.02267	-5.81	0.38903	0.39095	0.36203	2881598
1776124200	0.38993	0.03278	9.18	0.35779	0.3914	0.35425	2170621
1776037800	0.35715	-0.02583	-6.74	0.38267	0.38267	0.35349	2296359
1775951400	0.38298	0.00265	0.70	0.38002	0.40635	0.37292	2986398
1775865000	0.38033	0.02126	5.92	0.3602	0.38257	0.35846	3755335
1775778600	0.35907	0.02745	8.28	0.33169	0.3615	0.32783	3163062
1775692200	0.33162	-0.00062	-0.19	0.3353	0.34749	0.32859	2244939