heyAuraADX

US$ 0.0555

-0.00002

(

-0.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 1536

ethereum

Categories:

매수

US$ 0.05535

교환

KRAKEN

매도

US$ 0.05684

마지막 거래 시간

10:03:06

볼륨(24시간)

$ 7

마지막 거래 규모

213.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0555

완전히 희석된 시가총액

US$ 8,325,000

창세기 날짜

2017-07-01

일 범위 0.05485-0.05552

52주 범위 0.05439-0.16998

순환 공급량 150,000,000 / 150,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	35639.83	0.05375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1,915.00	ADX/USDT	/crypto/heyAura-ADX	1	/crypto/heyAura-ADX	78.7914523004	6 시간s 전
Kraken	8832.0469184	0.046655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 412.00	ADX/EUR	/crypto/heyAura-ADX	2	/crypto/heyAura-ADX	19.5256207307	6 시간s 전
Bitvavo	373.11873906	0.046595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 17.00	ADX/EUR	/crypto/heyAura-ADX	3	/crypto/heyAura-ADX	0.824879561182	6 시간s 전
Gate	257.86	0.053755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 13.00	ADX/USDT	/crypto/heyAura-ADX	4	/crypto/heyAura-ADX	0.570069046069	6 시간s 전
Kraken	130.26159	0.053895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 7.00	ADX/USD	/crypto/heyAura-ADX	5	/crypto/heyAura-ADX	0.287978361711	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0613	-0.0058	-9.4616639478	0.05439	0.08679	110978.483887	CX
4	0.08	-0.0245	-30.625	0.05439	0.08679	36788.5461939	CX
12	0.06949	-0.01399	-20.1323931501	0.05439	0.08843	15009.8759907	CX
26	0.1	-0.0445	-44.5	0.05439	0.16	8573.53484577	CX
52	0.08846	-0.03296	-37.2597784309	0.05439	0.16998	21426.0992957	CX
156	0.14943	-0.09393	-62.858863682	0.05439	0.39443	21758.0926921	CX
260	0.90194739	-0.84644739	-93.8466477518	0.05439	1.9	1036751.03918	CX

heyAura is a personal AI agent, helping users optimize their portfolio by generating yield, identifying opportunities, and automatically claiming airdrops. It gathers real-time data by analyzing onchain activity, assessing risk tolerance, and considering current market conditions and trends to deliv... heyAura is a personal AI agent, helping users optimize their portfolio by generating yield, identifying opportunities, and automatically claiming airdrops. It gathers real-time data by analyzing onchain activity, assessing risk tolerance, and considering current market conditions and trends to deliver the most suitable suggestions. heyAura can even execute strategies on smart accounts by taking into account the user risk tolerance level. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780703400	0.05552	-0.0054	-8.86	0.06092	0.06092	0.05439	222193
1780617000	0.06092	-0.00106	-1.71	0.06198	0.06257	0.0591	58908
1780530600	0.06198	0.00229	3.84	0.05969	0.06483	0.05969	296636
1780444200	0.05969	-0.00271	-4.34	0.0624	0.06349	0.0584	17363
1780357800	0.0624	0.00326	5.51	0.05908	0.0624	0.05804	25550
1780271400	0.05914	-0.00317	-5.09	0.06231	0.08679	0.05914	126550
1780185000	0.06231	0.00101	1.65	0.0613	0.0634	0.05904	29645
1780098600	0.0613	0.00321	5.53	0.06026	0.06272	0.05579	42551
1780012200	0.05809	-0.0033	-5.38	0.06139	0.07762	0.05594	68033
1779925800	0.06139	-0.00173	-2.74	0.06312	0.06312	0.06139	510
1779839400	0.06312	-0.00371	-5.55	0.06683	0.06683	0.06071	3154
1779753000	0.06683	0.00288	4.50	0.06395	0.06683	0.06107	9659
1779666600	0.06395	0.00155	2.48	0.0624	0.06557	0.06117	1300
1779580200	0.0624	-0.00028	-0.45	0.06268	0.06667	0.05919	8042
1779493800	0.06268	-0.0049	-7.25	0.06515	0.0671	0.06268	1810
1779407400	0.06758	0	0.00	0.06758	0.06758	0.06504	660
1779321000	0.06758	-0.00068	-1.00	0.06826	0.0687	0.06398	7325
1779234600	0.06826	0	0.00	0.06826	0.06826	0.06826	0
1779148200	0.06826	-0.00285	-4.01	0.07111	0.07111	0.06731	334
1779061800	0.07111	0	0.00	0.07111	0.07111	0.07111	0
1778975400	0.07111	-0.00173	-2.38	0.07284	0.07284	0.07111	8882
1778889000	0.07284	-0.0049	-6.30	0.07774	0.07774	0.07284	1988
1778802600	0.07774	0.00011	0.14	0.07763	0.0808	0.0747	1735
1778716200	0.07763	-0.00087	-1.11	0.0785	0.08211	0.07756	11934
1778629800	0.0785	-0.00148	-1.85	0.07998	0.08223	0.07771	73727
1778543400	0.07998	9.0E-5	0.11	0.07989	0.08112	0.07963	270
1778457000	0.07989	-0.00102	-1.26	0.08091	0.08178	0.07881	3315
1778370600	0.08091	0.00091	1.14	0.08	0.08136	0.08	7991
1778284200	0.08	0.00369	4.84	0.07631	0.08	0.07631	1041
1778197800	0.07631	-0.0006	-0.78	0.07691	0.08137	0.07631	897
1778111400	0.07691	-0.00242	-3.05	0.07933	0.07965	0.07602	2136
1778025000	0.07933	0.00408	5.42	0.07525	0.07933	0.07525	187
1777938600	0.07525	0.00101	1.36	0.07424	0.0789	0.07424	11762
1777852200	0.07424	0.00474	6.82	0.0695	0.07633	0.0695	1753
1777765800	0.0695	-0.00173	-2.43	0.07123	0.07239	0.0695	2008
1777679400	0.07123	-0.00048	-0.67	0.07171	0.07516	0.07123	1239
1777593000	0.07171	0.00011	0.15	0.0716	0.07494	0.0716	4171
1777506600	0.0716	-0.00402	-5.32	0.07562	0.07562	0.0716	79
1777420200	0.07562	0.00147	1.98	0.07415	0.07562	0.07222	293
1777333800	0.07415	0.0002	0.27	0.07395	0.07415	0.07282	7566
1777247400	0.07395	-0.00301	-3.91	0.07696	0.07696	0.07372	173
1777161000	0.07696	-0.00049	-0.63	0.07745	0.07794	0.074	8447
1777074600	0.07745	0.00191	2.53	0.07554	0.07792	0.07437	2002
1776988200	0.07554	-0.00204	-2.63	0.07758	0.07758	0.07431	1149
1776901800	0.07758	0.00135	1.77	0.07623	0.07758	0.07362	32975
1776815400	0.07623	-0.0016	-2.06	0.07783	0.07783	0.07259	2504
1776729000	0.07783	-0.00452	-5.49	0.08235	0.08235	0.07659	10305
1776642600	0.08235	-0.00575	-6.53	0.0881	0.0881	0.07887	5664
1776556200	0.0881	0.00652	7.99	0.08158	0.08843	0.08101	17061
1776469800	0.08158	0.00161	2.01	0.07997	0.08158	0.07965	2663
1776383400	0.07997	0.007	9.59	0.07297	0.07997	0.07297	2151
1776297000	0.07297	-0.00098	-1.33	0.07395	0.07892	0.07288	3256
1776210600	0.07395	-0.00308	-4.00	0.07758	0.07894	0.07276	15063
1776124200	0.07703	0.00375	5.12	0.07328	0.07703	0.07328	326
1776037800	0.07328	-0.00289	-3.79	0.07617	0.07858	0.07303	1604
1775951400	0.07617	-0.00087	-1.13	0.07704	0.07881	0.07508	1673
1775865000	0.07704	0.00277	3.73	0.07427	0.07742	0.07382	2146
1775778600	0.07427	-0.00055	-0.74	0.07482	0.07806	0.07401	4904
1775692200	0.07482	-0.00015	-0.20	0.07497	0.07691	0.07297	708
1775605800	0.07497	0.00101	1.37	0.07396	0.07719	0.0714	2993
1775519400	0.07396	-0.00123	-1.64	0.07519	0.07713	0.07153	10828
1775433000	0.07519	-0.00092	-1.21	0.07611	0.07611	0.07457	342
1775346600	0.07611	0.00197	2.66	0.07414	0.07633	0.07107	1976
1775260200	0.07414	-0.00029	-0.39	0.07443	0.07443	0.06855	8353
1775173800	0.07443	0.00302	4.23	0.07141	0.07787	0.06598	1897
1775087400	0.07141	0.00708	11.01	0.06433	0.07141	0.06433	3694
1775001000	0.06433	-0.00497	-7.17	0.0693	0.0693	0.06331	18429
1774914600	0.0693	0.00462	7.14	0.06468	0.07715	0.06237	19057
1774828200	0.06468	-0.00063	-0.96	0.06531	0.06531	0.0616	809
1774741800	0.06531	0	0.00	0.06531	0.06531	0.06531	0
1774655400	0.06531	-0.00099	-1.49	0.0663	0.06775	0.06126	1599
1774569000	0.0663	-0.00335	-4.81	0.06965	0.0705	0.0663	220
1774482600	0.06965	-0.00017	-0.24	0.06982	0.07127	0.0675	1300
1774396200	0.06982	0	0.00	0.06982	0.06982	0.06982	0
1774309800	0.06982	0.00088	1.28	0.06894	0.06982	0.06894	17
1774223400	0.06894	-0.00068	-0.98	0.06962	0.06962	0.06894	186
1774137000	0.06962	-0.00113	-1.60	0.07075	0.07075	0.06962	276
1774050600	0.07075	-7.0E-5	-0.10	0.07082	0.07295	0.07075	3233
1773964200	0.07082	-0.00625	-8.11	0.07707	0.07707	0.07081	850
1773877800	0.07707	1.0E-5	0.01	0.07706	0.07707	0.07082	2650
1773791400	0.07706	0.00351	4.77	0.07355	0.07706	0.07355	199
1773705000	0.07355	-0.0023	-3.03	0.07585	0.07648	0.07355	1141
1773618600	0.07585	0.00284	3.89	0.07301	0.07725	0.07301	2744
1773532200	0.07301	0.00352	5.07	0.06949	0.07301	0.06949	26
1773445800	0.06949	-0.00368	-5.03	0.0776	0.07836	0.06949	8699
1773359400	0.07317	-0.00567	-7.19	0.08496	0.08496	0.07317	629
1773273000	0.07884	0.00327	4.33	0.07557	0.08206	0.07157	6935
1773186600	0.07557	0.00591	8.48	0.06966	0.07914	0.06966	391
1773100200	0.06966	0.00029	0.42	0.06937	0.07188	0.06934	2949
1773013800	0.06937	-0.00214	-2.99	0.0717	0.07188	0.06935	5392
1772927400	0.07151	-0.00496	-6.49	0.07647	0.07647	0.0694	948
1772841000	0.07647	0.00677	9.71	0.0697	0.07647	0.0697	283