Rocket PoolRPL

US$ 6.45

-0.050

(

-0.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 207

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.54

교환

KRKN

매도

US$ 6.57

마지막 거래 시간

01:33:09

볼륨(24시간)

$ 2,316,810

마지막 거래 규모

0.380209

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 6.55

완전히 희석된 시가총액

US$ 120,077,470

창세기 날짜

30/09/2021

일 범위 6.45-6.52

52주 범위 5.13-42.52

순환 공급량 21,145,902 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.58	Binance	19538.57	/cdn/crypto/logos/exchanges/BINA.png	$ 127,276.41	1740620678	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	82.0538021062	최근에
6.57	DigiFinex	2568.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,751.89	1740620159	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	10.7871690561	9 분s 전
6.45	Coinbase	977.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,340.05	1740620679	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	3	https://pro.coinbase.com/trade/RPL-USD	4.10525814893	최근에
6.58	OKX	222.3504	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,447.17	1740620678	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	4	https://www.okx.com/trade-spot/RPL-USDT	0.933778455631	최근에
6.56	LBank	204.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,334.39	1740620668	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	5	https://www.lbank.info/exchange/rpl/usdt	0.858310310041	최근에
6.53	Kucoin	167.5011	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,087.23	1740620412	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	6	https://trade.kucoin.com/RPL-USDT	0.703434392178	최근에
6.59	HTX	71.9385	/cdn/crypto/logos/exchanges/HUOB.png	$ 470.90	1740620663	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rpl_usdt	0.302111538501	최근에
6.2	Bitvavo	39.82505966	/cdn/crypto/logos/exchanges/BITV.png	€ 247.02	1740620677	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	8	https://account.bitvavo.com/markets/RPL-EUR	0.167248553206	최근에
6.56	Gate.io	20.0335	/cdn/crypto/logos/exchanges/GATE.png	$ 130.86	1740620107	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	9	https://gate.io/trade/RPL_USDT	0.084132300598	10 분s 전
6.55	Kraken	1.1322889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.42	1740619505	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	10	https://trade.kraken.com/markets/kraken/RPL/USD	0.00475513864769	20 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	2 시간s 전
6.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	2 시간s 전
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614539	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	2 시간s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	2 시간s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	2 시간s 전
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.27	-0.82	-11.2792297111	5.95	7.64	31205.096302	CX
4	7.97	-1.52	-19.0715181932	5.13	12.1	127498.501181	CX
12	17.56	-11.11	-63.2687927107	5.13	18.39	52625.1375959	CX
26	12.61	-6.16	-48.8501189532	5.13	19.95	37059.9392224	CX
52	31.24	-24.79	-79.3533930858	5.13	42.52	25429.3013263	CX
156	28.99301729	-22.54301729	-77.7532640515	5.13	68.9	11466.6981763	CX
260	3.56294836	2.88705164	81.029847988	2.06093836	99.52979054	8091.19913989	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	6.5	0.15	2.36	6.32	6.59	6.21	35256
1740527400	6.35	-0.03	-0.47	6.35	6.54	5.95	35569
1740441000	6.38	-0.67	-9.50	7.06	7.09	6.25	27935
1740354600	7.05	-0.19	-2.62	7.27	7.29	6.91	28463
1740268200	7.24	0.37	5.39	6.87	7.29	6.76	23498
1740181800	6.87	-0.68	-9.01	7.49	7.64	6.78	40962
1740095400	7.55	0.28	3.85	7.27	7.58	7.27	26748
1740009000	7.27	-0.03	-0.41	7.29	7.47	7.14	27548
1739922600	7.3	-0.5	-6.41	7.8	7.85	6.99	62617
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950
1733874600	13.33	-0.63	-4.51	13.86	14.26	12.11	18634
1733788200	13.96	-3.11	-18.22	17.11	17.27	12	18341
1733701800	17.07	0.05	0.29	16.96	17.21	16.38	23742
1733615400	17.02	-0.56	-3.19	17.58	18.06	16.67	27693
1733529000	17.58	0.47	2.75	16.97	18.39	16.56	30596
1733442600	17.11	-0.43	-2.45	17.56	17.97	16.31	44340
1733356200	17.54	1.2	7.34	16.27	19.95	15.97	110094
1733269800	16.34	2.1	14.75	14.22	16.54	13.86	48172
1733183400	14.24	-0.12	-0.84	14.47	14.91	13.12	27033
1733097000	14.36	-0.41	-2.78	14.72	15.07	13.9	23862
1733010600	14.77	0.76	5.42	13.93	14.96	13.88	46846
1732924200	14.01	-0.22	-1.55	14.23	14.36	13.58	20147
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218