Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1261 | Binance | 11858062 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,513,259.61 | 1727564937 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 62.0895493469 | 최근에 |
| 0.11298 | Bitvavo | 2854454.7133 | /cdn/crypto/logos/exchanges/BITV.png | € 324,810.69 | 1727564937 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 2 | https://account.bitvavo.com/markets/PHA-EUR | 14.9461022198 | 최근에 |
| 0.12519 | Gate.io | 1162742.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,938.39 | 1727562963 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 3 | https://gate.io/trade/PHA_USDT | 6.08819113083 | 33 분s 전 |
| 0.1263 | Kucoin | 671789.6129 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,695.79 | 1727564235 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 4 | https://trade.kucoin.com/PHA-USDT | 3.51753214993 | 12 분s 전 |
| 0.1263 | OKX | 626611.957204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80,019.97 | 1727564691 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 5 | https://www.okx.com/trade-spot/PHA-USDT | 3.28097913792 | 최근에 |
| 0.125997 | DigiFinex | 590906 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,521.70 | 1727564791 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 3.09402052767 | 최근에 |
| 0.126039 | HTX | 554026.876 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,751.44 | 1727564919 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pha_usdt | 2.90091914319 | 최근에 |
| 0.1262 | Kraken | 342129.226029 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43,776.29 | 1727564767 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PHA/USD | 1.79140988321 | 최근에 |
| 1.93E-6 | Binance | 323831 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.631477 | 1727564869 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 9 | https://www.binance.com/en/trade/PHA_BTC | 1.6955992349 | 최근에 |
| 0.1266 | LATOKEN | 62482.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,986.38 | 1727564632 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PHA-USDT | 0.327163142029 | 5 분s 전 |
| 1.92E-6 | LATOKEN | 48526.71 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094019 | 1727564268 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/PHA-BTC | 0.254088868416 | 11 분s 전 |
| 4.724E-5 | Kucoin | 2758.7937 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.130605 | 1727564235 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 12 | https://trade.kucoin.com/PHA-ETH | 0.0144452152109 | 12 분s 전 |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481723 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 23 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 14 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727564782 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 최근에 |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 23 시간s 전 |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 23 시간s 전 |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 23 시간s 전 |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727564780 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 최근에 |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727564198 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 12 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1186 | 0.0076 | 6.40809443508 | 0.1125 | 0.1335 | 444700.173947 | CX |
| 4 | 0.111 | 0.0152 | 13.6936936937 | 0.0826 | 0.1335 | 272930.932671 | CX |
| 12 | 0.1233 | 0.0029 | 2.35198702352 | 0.0824 | 0.1441 | 243604.741001 | CX |
| 26 | 0.2857 | -0.1595 | -55.8277913896 | 0.0824 | 0.312 | 356440.223255 | CX |
| 52 | 0.1072 | 0.019 | 17.723880597 | 0.0819 | 0.378 | 455443.352951 | CX |
| 156 | 0.64377275 | -0.51757275 | -80.3968092778 | 0.0679 | 1.04895872 | 421318.238031 | CX |
| 260 | 0.0934075 | 0.0327925 | 35.1069239622 | 0.0679 | 1.41247445 | 542165.278284 | CX |
PHA에 대해
Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.
PHA 뉴스
ChainWire
6 시간 전
PHAUSD (-3.44%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.1307 | 0.005 | 3.98 | 0.1257 | 0.1335 | 0.1244 | 648877 |
| 1727394600 | 0.1257 | 0.0003 | 0.24 | 0.1254 | 0.1275 | 0.1231 | 692909 |
| 1727308200 | 0.1254 | 0.0001 | 0.08 | 0.1252 | 0.1302 | 0.1246 | 207502 |
| 1727221800 | 0.1253 | -0.0003 | -0.24 | 0.1244 | 0.1272 | 0.1213 | 372607 |
| 1727135400 | 0.1256 | 0.0069 | 5.81 | 0.1193 | 0.1312 | 0.1177 | 768545 |
| 1727049000 | 0.1187 | 0.0011 | 0.94 | 0.1176 | 0.119 | 0.1125 | 252021 |
| 1726962600 | 0.1176 | -0.001 | -0.84 | 0.1186 | 0.1186 | 0.1145 | 170437 |
| 1726876200 | 0.1186 | 0.0082 | 7.43 | 0.1104 | 0.1232 | 0.1074 | 826325 |
| 1726789800 | 0.1104 | 0.0063 | 6.05 | 0.1041 | 0.1132 | 0.1041 | 325106 |
| 1726703400 | 0.1041 | 0.0005 | 0.48 | 0.1036 | 0.1041 | 0.0985 | 20506 |
| 1726617000 | 0.1036 | 0.0019 | 1.87 | 0.1017 | 0.1055 | 0.1017 | 69983 |
| 1726530600 | 0.1017 | -0.003 | -2.87 | 0.1042 | 0.1049 | 0.1009 | 81327 |
| 1726444200 | 0.1047 | -0.0041 | -3.77 | 0.1088 | 0.1132 | 0.1047 | 85716 |
| 1726357800 | 0.1088 | -0.0025 | -2.25 | 0.1113 | 0.1114 | 0.1084 | 23160 |
| 1726271400 | 0.1113 | 0.0037 | 3.44 | 0.1077 | 0.1113 | 0.1068 | 40085 |
| 1726185000 | 0.1076 | -0.0004 | -0.37 | 0.108 | 0.1094 | 0.1045 | 70919 |
| 1726098600 | 0.108 | -0.0028 | -2.53 | 0.1108 | 0.111 | 0.1059 | 158831 |
| 1726012200 | 0.1108 | 0.0011 | 1.00 | 0.1097 | 0.115 | 0.109 | 131362 |
| 1725925800 | 0.1097 | 0.0038 | 3.59 | 0.1065 | 0.1123 | 0.1048 | 119059 |
| 1725839400 | 0.1059 | 0.0026 | 2.52 | 0.1033 | 0.1068 | 0.1029 | 131955 |
| 1725753000 | 0.1033 | 0.0001 | 0.10 | 0.1032 | 0.1072 | 0.103 | 251732 |
| 1725666600 | 0.1032 | -0.0027 | -2.55 | 0.1059 | 0.1124 | 0.1009 | 212646 |
| 1725580200 | 0.1059 | -0.0034 | -3.11 | 0.1093 | 0.1097 | 0.1046 | 70307 |
| 1725493800 | 0.1093 | -0.0019 | -1.71 | 0.1108 | 0.1135 | 0.1063 | 125389 |
| 1725407400 | 0.1112 | -0.0027 | -2.37 | 0.1139 | 0.1186 | 0.1093 | 585859 |
| 1725321000 | 0.1139 | -0.0012 | -1.04 | 0.1151 | 0.1151 | 0.0826 | 174348 |
| 1725234600 | 0.1151 | 0.0066 | 6.08 | 0.1085 | 0.1236 | 0.1052 | 962770 |
| 1725148200 | 0.1085 | -0.0025 | -2.25 | 0.111 | 0.1132 | 0.1075 | 61772 |
| 1725061800 | 0.111 | -0.0021 | -1.86 | 0.1131 | 0.117 | 0.1064 | 151130 |
| 1724975400 | 0.1131 | -0.0059 | -4.96 | 0.119 | 0.1223 | 0.1112 | 324832 |
| 1724889000 | 0.119 | -0.0074 | -5.85 | 0.1256 | 0.1376 | 0.1134 | 1514782 |
| 1724802600 | 0.1264 | 0.0036 | 2.93 | 0.1211 | 0.143 | 0.1211 | 1406085 |
| 1724716200 | 0.1228 | 0.0053 | 4.51 | 0.1174 | 0.1347 | 0.1138 | 820493 |
| 1724629800 | 0.1175 | -0.0009 | -0.76 | 0.1184 | 0.1185 | 0.1115 | 148186 |
| 1724543400 | 0.1184 | -0.0005 | -0.42 | 0.1189 | 0.1195 | 0.1169 | 69872 |
| 1724457000 | 0.1189 | 0.0062 | 5.50 | 0.1127 | 0.1208 | 0.1117 | 123506 |
| 1724370600 | 0.1127 | 0.0008 | 0.71 | 0.111 | 0.1146 | 0.1093 | 75010 |
| 1724284200 | 0.1119 | 0.0066 | 6.27 | 0.1053 | 0.1119 | 0.105 | 40253 |
| 1724197800 | 0.1053 | 0.0002 | 0.19 | 0.1044 | 0.1106 | 0.1035 | 76039 |
| 1724111400 | 0.1051 | 0.0061 | 6.16 | 0.0986 | 0.1111 | 0.0978 | 205943 |
| 1724025000 | 0.099 | 0.0036 | 3.77 | 0.0956 | 0.1014 | 0.0955 | 82222 |
| 1723938600 | 0.0954 | 0.0029 | 3.14 | 0.0925 | 0.0979 | 0.0922 | 41972 |
| 1723852200 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.0928 | 0.0896 | 90330 |
| 1723765800 | 0.092 | -0.005 | -5.15 | 0.097 | 0.0983 | 0.0908 | 192390 |
| 1723679400 | 0.097 | -0.0021 | -2.12 | 0.0991 | 0.1011 | 0.0963 | 70264 |
| 1723593000 | 0.0991 | 0.0002 | 0.20 | 0.0989 | 0.1034 | 0.0958 | 103257 |
| 1723506600 | 0.0989 | 0.0032 | 3.34 | 0.0962 | 0.1018 | 0.0954 | 147113 |
| 1723420200 | 0.0957 | -0.0061 | -5.99 | 0.1018 | 0.1046 | 0.0955 | 29102 |
| 1723333800 | 0.1018 | 0.001 | 0.99 | 0.1008 | 0.1024 | 0.1008 | 7260 |
| 1723247400 | 0.1008 | -0.0005 | -0.49 | 0.1008 | 0.1034 | 0.0996 | 33831 |
| 1723161000 | 0.1013 | 0.0084 | 9.04 | 0.0929 | 0.1015 | 0.0905 | 212275 |
| 1723074600 | 0.0929 | -0.0046 | -4.72 | 0.0975 | 0.1017 | 0.0915 | 105462 |
| 1722988200 | 0.0975 | 0.0016 | 1.67 | 0.0953 | 0.0988 | 0.0928 | 186376 |
| 1722901800 | 0.0959 | -0.0037 | -3.71 | 0.121 | 0.1256 | 0.0824 | 490149 |
| 1722815400 | 0.0996 | -0.004 | -3.86 | 0.1036 | 0.1079 | 0.095 | 288959 |
| 1722729000 | 0.1036 | -0.0067 | -6.07 | 0.1103 | 0.1126 | 0.1009 | 80141 |
| 1722642600 | 0.1103 | -0.0075 | -6.37 | 0.1178 | 0.118 | 0.1075 | 185259 |
| 1722556200 | 0.1178 | -0.0042 | -3.44 | 0.122 | 0.1224 | 0.1106 | 498857 |
| 1722469800 | 0.122 | -0.0003 | -0.25 | 0.1223 | 0.1263 | 0.1209 | 243493 |
| 1722383400 | 0.1223 | -0.0072 | -5.56 | 0.1295 | 0.131 | 0.1215 | 207065 |
| 1722297000 | 0.1295 | 0.0046 | 3.68 | 0.1259 | 0.137 | 0.1255 | 482046 |
| 1722210600 | 0.1249 | -0.0001 | -0.08 | 0.125 | 0.1256 | 0.1209 | 127552 |
| 1722124200 | 0.125 | -0.0042 | -3.25 | 0.1292 | 0.1292 | 0.1221 | 105595 |
| 1722037800 | 0.1292 | 0.0078 | 6.43 | 0.1214 | 0.1293 | 0.1214 | 101306 |
| 1721951400 | 0.1214 | -0.0009 | -0.74 | 0.1224 | 0.1229 | 0.1178 | 184207 |
| 1721865000 | 0.1223 | -0.0011 | -0.89 | 0.1235 | 0.1294 | 0.1215 | 126928 |
| 1721778600 | 0.1234 | -0.0065 | -5.00 | 0.1299 | 0.1313 | 0.1224 | 182330 |
| 1721692200 | 0.1299 | -0.0073 | -5.32 | 0.1372 | 0.1387 | 0.1291 | 107157 |
| 1721605800 | 0.1372 | 0.0004 | 0.29 | 0.1368 | 0.1377 | 0.1307 | 161057 |
| 1721519400 | 0.1368 | 0.0018 | 1.33 | 0.135 | 0.1441 | 0.135 | 163000 |
| 1721433000 | 0.135 | 0.0068 | 5.30 | 0.1282 | 0.1355 | 0.1275 | 127817 |
| 1721346600 | 0.1282 | -0.0094 | -6.83 | 0.1375 | 0.1397 | 0.1265 | 238568 |
| 1721260200 | 0.1376 | -0.0001 | -0.07 | 0.1377 | 0.143 | 0.1347 | 190886 |
| 1721173800 | 0.1377 | -0.0007 | -0.51 | 0.1376 | 0.1413 | 0.1305 | 249551 |
| 1721087400 | 0.1384 | 0.0072 | 5.49 | 0.1312 | 0.1385 | 0.131 | 189050 |
| 1721001000 | 0.1312 | 0.0041 | 3.23 | 0.1271 | 0.1312 | 0.126 | 178063 |
| 1720914600 | 0.1271 | 0.0043 | 3.50 | 0.1234 | 0.1275 | 0.1234 | 235512 |
| 1720828200 | 0.1228 | -0.0006 | -0.49 | 0.1234 | 0.1235 | 0.1206 | 31015 |
| 1720741800 | 0.1234 | 0.0005 | 0.41 | 0.1229 | 0.1299 | 0.1222 | 177579 |
| 1720655400 | 0.1229 | 0.0016 | 1.32 | 0.1213 | 0.1269 | 0.121 | 67957 |
| 1720569000 | 0.1213 | 0.0034 | 2.88 | 0.1183 | 0.1228 | 0.117 | 247337 |
| 1720482600 | 0.1179 | -0.0008 | -0.67 | 0.1187 | 0.1257 | 0.1139 | 365725 |
| 1720396200 | 0.1187 | -0.0112 | -8.62 | 0.1299 | 0.1299 | 0.1187 | 114833 |
| 1720309800 | 0.1299 | 0.0066 | 5.35 | 0.1233 | 0.1346 | 0.1206 | 413728 |
| 1720223400 | 0.1233 | -0.0033 | -2.61 | 0.1266 | 0.1266 | 0.103 | 396429 |
| 1720137000 | 0.1266 | -0.0162 | -11.34 | 0.1428 | 0.1447 | 0.1264 | 289786 |
| 1720050600 | 0.1428 | -0.0122 | -7.87 | 0.1544 | 0.16 | 0.1427 | 274961 |
| 1719964200 | 0.155 | 0.0115 | 8.01 | 0.1435 | 0.1615 | 0.1429 | 497134 |
| 1719877800 | 0.1435 | -0.0031 | -2.11 | 0.121 | 0.1646 | 0.1202 | 454798 |
| 1719791400 | 0.1466 | 0.0109 | 8.03 | 0.1357 | 0.1729 | 0.1309 | 1344320 |
| 1719705000 | 0.1357 | 0.0106 | 8.47 | 0.1251 | 0.141 | 0.1234 | 804895 |
| 1719618600 | 0.1251 | -0.0058 | -4.43 | 0.1309 | 0.1347 | 0.1245 | 112357 |
