0x protocolZRX

US$ 0.47874

-0.017047

(

-3.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 127

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.478737

교환

GDAX

매도

US$ 0.479353

마지막 거래 시간

17:41:12

볼륨(24시간)

$ 21,166,398

마지막 거래 규모

60.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.47874

완전히 희석된 시가총액

US$ 478,740,000

창세기 날짜

15/08/2017

일 범위 0.465-0.513014

52주 범위 0.22607-1.44

순환 공급량 848,396,563 / 1,000,000,000

84.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4787	Binance	13522632	/cdn/crypto/logos/exchanges/BINA.png	$ 6,652,918.40	1734630085	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	67.523935012	최근에
0.47874	Coinbase	1838988.05469	/cdn/crypto/logos/exchanges/GDAX.png	US$ 905,604.53	1734630087	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	9.18280626824	최근에
0.4796	OKX	1644839.63355	/cdn/crypto/logos/exchanges/OKEX.png	$ 804,578.64	1734630086	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	8.21334519203	최근에
0.4808	DigiFinex	1219657.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 601,689.16	1734629668	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.0902418572	7 분s 전
4.8E-6	Binance	463822	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.27	1734630082	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	5	https://www.binance.com/en/trade/ZRX_BTC	2.31604961114	최근에
0.45833	Bitvavo	342986.587688	/cdn/crypto/logos/exchanges/BITV.png	€ 163,112.79	1734630086	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	6	https://account.bitvavo.com/markets/ZRX-EUR	1.71266984541	최근에
0.4793	HTX	224162.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 111,014.76	1734630084	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	1.11933133447	최근에
0.492	Gate.io	196501.96	/cdn/crypto/logos/exchanges/GATE.png	$ 96,552.49	1734628239	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	8	https://gate.io/trade/ZRX_USDT	0.981213241384	31 분s 전
0.48964	Bitfinex	188508.232463	/cdn/crypto/logos/exchanges/BFNX.png	US$ 92,447.37	1734630086	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	9	https://www.bitfinex.com/t/ZRX:USD	0.941297347886	최근에
6.24E-6	EXMO	131010	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.828278	1734629992	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZRX_BTC	0.654185570229	최근에
0.48	Kraken	104329.765551	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,829.05	1734629666	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.520960439421	7 분s 전
0.47935	Bitstamp	50283.1726992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,840.60	1734630086	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	12	https://www.bitstamp.net/markets/zrx/usd	0.251084085224	최근에
4.86E-6	LATOKEN	21792.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106676	1734629352	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.108819008399	12 분s 전
0.50695	Gemini	18202.024694	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,898.82	1734566147	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	14	https://gemini.com/?symbol=ZRXUSD	0.0908900229278	18 시간s 전
4.86E-6	Upbit	17688.4915087	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.085814	1734629776	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0883257453945	5 분s 전
0.462	Bitstamp	14219.0040786	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,764.36	1734630086	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	16	https://www.bitstamp.net/markets/zrx/eur	0.0710012006048	최근에
0.48456	Crypto.com	10278	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,072.46	1734629914	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.0513221837327	최근에
0.0001784	EXMO	8461	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.54	1734629993	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	18	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0422491726564	최근에
4.83E-6	Kucoin	2734.3469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013238	1734629563	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	19	https://trade.kucoin.com/ZRX-BTC	0.0136536927409	9 분s 전
0.6	EXMO	2603.23876772	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,588.62	1734629673	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	20	https://exmo.com/en/trade#?pair=ZRX_USD	0.0129990171567	7 분s 전
0.48793	Crypto.com	2291	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,119.02	1734630077	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	21	https://crypto.com/exchange/trade/ZRX_USDT	0.011439883531	최근에
4.7E-6	HitBTC	231.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001134	1734629731	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	22	https://hitbtc.com/ZRX-to-BTC	0.00115397515671	6 분s 전
4.85E-6	Gate.io	91.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000443	1734628240	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	23	https://gate.io/trade/ZRX_BTC	0.000456047386681	31 분s 전
0.00013699	HitBTC	58.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008053	1734629949	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	24	https://hitbtc.com/ZRX-to-ETH	0.000293612026025	최근에
0.4803	Upbit	55.38984235	/cdn/crypto/logos/exchanges/UPBT.png	$ 26.83	1734629818	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000276583738666	최근에
0.00013229	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000132	1734575239	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	26	https://exchange.latoken.com/exchange/ZRX-ETH	4.99340180314E-8	15 시간s 전
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	27	https://mercatox.com/exchange/ZRX/BTC	0	15 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	29	https://mercatox.com/exchange/ZRX/ETH	0	15 일s 전
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734566521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	18 시간s 전
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	31	https://trade.kucoin.com/ZRX-ETH	0	18 시간s 전
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734566527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	32	https://www.bitstamp.net/markets/zrx/btc	0	18 시간s 전
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734566521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	18 시간s 전
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	34	https://pro.coinbase.com/trade/ZRX-EUR	0	18 시간s 전
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734566528	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	35	https://pro.coinbase.com/trade/ZRX-BTC	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	18 시간s 전
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	18 시간s 전
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734629849	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	최근에
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566530	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	43	https://www.okx.com/trade-spot/ZRX-BTC	0	18 시간s 전
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	18 시간s 전
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734630086	ZRX/USD	https://cex.io/zrx-usd	USD	45	https://cex.io/zrx-usd	0	최근에
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734630086	ZRX/USDT	https://cex.io/zrx-usdt	USDT	46	https://cex.io/zrx-usdt	0	최근에
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734566537	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	47	https://www.binance.com/en/trade/ZRX_ETH	0	18 시간s 전
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	48	https://exchange.latoken.com/exchange/ZRX-USDT	0	18 시간s 전
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	50	https://poloniex.com/exchange#USDT_ZRX	0	-
0.514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	18 시간s 전
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734628239	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	31 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	54	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566523	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 시간s 전
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 시간s 전
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734566531	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.620252	-0.141512	-22.8152428368	0.486853	0.67773	4198831.35254	CX
4	0.409577	0.069163	16.8864462604	0.402215	0.911649	9566588.48538	CX
12	0.348318	0.130422	37.443370713	0.272582	0.911649	4561149.96447	CX
26	0.334319	0.144421	43.1985618526	0.22607	0.911649	2929650.69241	CX
52	0.3677	0.11104	30.1985314115	0.22607	1.44	3917053.79262	CX
156	0.78524	-0.3065	-39.0326524375	0.144	1.44	4250055.78278	CX
260	0.201555	0.277185	137.523256679	0.126001	2.4	6536784.67421	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

starkd748

3 년 전

전체 스레드 읽기

답장

Going off a cliff failed support

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Yesss free fall

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Haha Yessir! Me too

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Looking good wish the rsi was 60 lol

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thanks, Yes Indeed & Looking Great!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

전체 스레드 읽기

답장

Paiidnfull38

3 년 전

전체 스레드 읽기

답장

LETS GO!!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

Donutman

4 년 전

전체 스레드 읽기

답장

Bouncing back nicely

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Wave 5 on the ELLIOTT WAVE booom

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox about to pop

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Back the truck up!

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox to the moon!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

To da moon baby!!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

2 plus was the top

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Ok 2.76 coming!! Even better lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

It did top should be 2.76$

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Technical analysis works so well with these Altcoins lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

2.00 coming!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005