0x protocolZRX

US$ 0.497508

0.001721

(

0.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 132

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.497389

교환

GDAX

매도

US$ 0.497986

마지막 거래 시간

00:49:29

볼륨(24시간)

$ 21,107,520

마지막 거래 규모

32.79

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.497508

완전히 희석된 시가총액

US$ 497,508,000

창세기 날짜

15/08/2017

일 범위 0.487217-0.502

52주 범위 0.00000000-0.00000000

순환 공급량 848,396,563 / 1,000,000,000

84.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4977	Binance	1070455	/cdn/crypto/logos/exchanges/BINA.png	$ 529,858.61	1734569398	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	64.166356844	최근에
0.497508	Coinbase	211922.20738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,756.49	1734569400	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	12.7032672853	최근에
0.493	DigiFinex	109393.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,135.40	1734569151	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.55740418697	최근에
0.50025	Bitfinex	80635.6260189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39,824.34	1734569398	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	4	https://www.bitfinex.com/t/ZRX:USD	4.83354681277	최근에
0.4978	OKX	76951.183074	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,056.35	1734569398	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	5	https://www.okx.com/trade-spot/ZRX-USDT	4.61268999883	최근에
0.4998	Gate.io	32962.76	/cdn/crypto/logos/exchanges/GATE.png	$ 16,220.40	1734568892	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	1.97588896378	8 분s 전
4.95E-6	Binance	24646	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.120896	1734569396	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.47735685365	최근에
0.50552	Gemini	24501.3129	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,116.51	1734566134	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	8	https://gemini.com/?symbol=ZRXUSD	1.46868386498	54 분s 전
0.48332	Bitvavo	17580.3215717	/cdn/crypto/logos/exchanges/BITV.png	€ 8,416.85	1734569399	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	9	https://account.bitvavo.com/markets/ZRX-EUR	1.05381841124	최근에
0.4978	HTX	8560.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,249.06	1734569397	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.513119855153	최근에
6.51E-6	EXMO	5681	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.036802	1734569355	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	11	https://exmo.com/en/trade#?pair=ZRX_BTC	0.340536569245	최근에
0.4972	Bitstamp	1325.44656563	/cdn/crypto/logos/exchanges/BSTP.png	US$ 659.02	1734569399	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	12	https://www.bitstamp.net/markets/zrx/usd	0.0794513335991	최근에
4.95E-6	LATOKEN	848.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004186	1734568750	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.0508892669998	11 분s 전
0.50481	Crypto.com	734	/cdn/crypto/logos/exchanges/CRTO.png	US$ 363.59	1734569325	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	14	https://crypto.com/exchange/trade/ZRX_USD	0.0439982119038	최근에
0.493	Kraken	697.40171638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 346.08	1734569071	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	15	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0418043985005	5 분s 전
0.497	Crypto.com	635	/cdn/crypto/logos/exchanges/CRTO.png	$ 314.24	1734569399	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0380638481729	최근에
0.00017208	EXMO	422	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.075274	1734569355	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	17	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0252959746913	최근에
4.92E-6	Kucoin	201.4042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000994	1734569201	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	18	https://trade.kucoin.com/ZRX-BTC	0.0120727856538	최근에
0.61329	EXMO	96	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58.88	1734567032	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	19	https://exmo.com/en/trade#?pair=ZRX_USD	0.00575453452693	39 분s 전
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	20	https://mercatox.com/exchange/ZRX/ETH	0	14 일s 전
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734566531	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	21	https://gate.io/trade/ZRX_USD	0	48 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	23	https://trade.kucoin.com/ZRX-ETH	0	48 분s 전
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	24	https://mercatox.com/exchange/ZRX/BTC	0	14 일s 전
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	25	https://pro.coinbase.com/trade/ZRX-EUR	0	48 분s 전
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734566527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	26	https://www.bitstamp.net/markets/zrx/btc	0	48 분s 전
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734566521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	48 분s 전
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734566521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	48 분s 전
0.47818	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734569400	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	29	https://www.bitstamp.net/markets/zrx/eur	0	최근에
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734566531	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	30	https://gate.io/trade/ZRX_ETH	0	48 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734566528	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	33	https://pro.coinbase.com/trade/ZRX-BTC	0	48 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	35	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566537	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	36	https://www.okx.com/trade-spot/ZRX-BTC	0	48 분s 전
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	37	https://www.huobi.com/en-us/exchange/zrx_btc	0	48 분s 전
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	38	https://www.huobi.com/en-us/exchange/zrx_eth	0	48 분s 전
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734568953	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	7 분s 전
0.51	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734568970	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	7 분s 전
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	48 분s 전
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734569397	ZRX/USD	https://cex.io/zrx-usd	USD	42	https://cex.io/zrx-usd	0	최근에
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734569357	ZRX/USDT	https://cex.io/zrx-usdt	USDT	43	https://cex.io/zrx-usdt	0	최근에
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734566542	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	44	https://www.binance.com/en/trade/ZRX_ETH	0	48 분s 전
4.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734569392	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	최근에
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	46	https://exchange.latoken.com/exchange/ZRX-USDT	0	48 분s 전
0.00013674	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734566537	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	47	https://exchange.latoken.com/exchange/ZRX-ETH	0	48 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
5.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734568735	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	11 분s 전
0.00014926	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734568981	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	7 분s 전
0.514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	48 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	48 분s 전
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	48 분s 전
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	48 분s 전
4.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734568893	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	57	https://gate.io/trade/ZRX_BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

starkd748

3 년 전

전체 스레드 읽기

답장

Going off a cliff failed support

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Yesss free fall

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Haha Yessir! Me too

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Looking good wish the rsi was 60 lol

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thanks, Yes Indeed & Looking Great!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

전체 스레드 읽기

답장

Paiidnfull38

3 년 전

전체 스레드 읽기

답장

LETS GO!!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

Donutman

4 년 전

전체 스레드 읽기

답장

Bouncing back nicely

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Wave 5 on the ELLIOTT WAVE booom

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox about to pop

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Back the truck up!

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox to the moon!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

To da moon baby!!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

2 plus was the top

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Ok 2.76 coming!! Even better lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

It did top should be 2.76$

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Technical analysis works so well with these Altcoins lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

2.00 coming!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005