HorizenZEN

US$ 28.02

-1.58

(

-5.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 124

코인

채굴 가능

지갑

매수

US$ 28.02

교환

OKEX

매도

US$ 28.03

마지막 거래 시간

19:30:47

볼륨(24시간)

$ 56,500,283

마지막 거래 규모

0.01542

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 49.78

완전히 희석된 시가총액

US$ 588,420,000

창세기 날짜

06/11/2016

일 범위 27.60-30.07

52주 범위 5.96-49.80

순환 공급량 15,495,050 / 21,000,000

73.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
28.07	Binance	1053437.94	/cdn/crypto/logos/exchanges/BINA.png	$ 30,181,908.44	1735563716	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	88.9984735954	최근에
28.02	Coinbase	73952.726	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,125,820.16	1735563716	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	6.24780965476	최근에
28	DigiFinex	32647.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 936,707.41	1735563420	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.75816815277	최근에
27.96	Kucoin	12843.8733	/cdn/crypto/logos/exchanges/KUCN.png	$ 369,101.69	1735563299	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	4	https://trade.kucoin.com/ZEN-USDT	1.08509962984	7 분s 전
0.0002981	Binance	6991.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.14	1735563716	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	5	https://www.binance.com/en/trade/ZEN_BTC	0.590634915572	최근에
28.01	Gate.io	1768.8	/cdn/crypto/logos/exchanges/GATE.png	$ 51,035.72	1735562759	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	6	https://gate.io/trade/ZEN_USDT	0.149435001454	16 분s 전
28.09	HTX	1209.756	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,752.31	1735563715	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zen_usdt	0.102204822263	최근에
27.97	LBank	806.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,256.18	1735563715	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	8	https://www.lbank.info/exchange/zen/usdt	0.0681742279643	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735516931	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	13 시간s 전
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735516931	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0112842	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735555517	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	2 시간s 전
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516929	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	13 시간s 전
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735516928	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	13 시간s 전
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735516937	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	13 시간s 전
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	13 시간s 전
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	13 시간s 전
0.0001339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735563473	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	최근에
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735563582	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	최근에
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	13 시간s 전
31.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	28.84	-0.82	-2.84327323162	27.32	49.8	277715.590714	CX
4	17.67	10.35	58.5738539898	12.09	49.8	133571.219214	CX
12	7.98	20.04	251.127819549	6.89	49.8	58962.324	CX
26	6.38	21.64	339.184952978	6.33	49.8	40536.7491196	CX
52	9.57	18.45	192.789968652	5.96	49.8	38840.7116087	CX
156	61.09	-33.07	-54.1332460304	5.45	69.64	22856.3771228	CX
260	7.52	20.5	272.606382979	3.5	165	15349.5047866	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 년 전

전체 스레드 읽기

답장

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

전체 스레드 읽기

답장

DENN

5 년 전

전체 스레드 읽기

답장

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	29.69	-0.89	-2.91	31.11	34.45	28.88	221878
1735429800	30.58	1.17	3.98	29.77	31.44	27.32	263319
1735343400	29.41	-8.25	-21.91	38.03	38.51	29.1	298817
1735257000	37.66	-3.05	-7.49	38.87	42.5	33.52	269148
1735170600	40.71	2.22	5.77	37.53	46.45	36.56	289800
1735084200	38.49	4.82	14.32	33.26	49.8	32.89	350201
1734997800	33.67	4.41	15.07	28.84	34.69	27.35	250842
1734911400	29.26	1.69	6.13	26.86	32.38	25.04	252138
1734825000	27.57	0.94	3.53	25.11	29.89	24.37	374391
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073