VERAVRA

US$ 0.004098

0.000098

(

2.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004098

교환

KUCN

매도

US$ 0.004098

마지막 거래 시간

11:51:29

볼륨(24시간)

$ 5,059,438

마지막 거래 규모

0.0001

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.0041

완전히 희석된 시가총액

US$ 80,177,316

창세기 날짜

18/05/2018

일 범위 0.004-0.004104

52주 범위 0.001956-0.015714

순환 공급량 9,930,514,635 / 19,563,650,217

50.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004531	OKX	315346507.089	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,414,592.72	1737117344	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	62.4525044083	최근에
0.004582	Kucoin	144495569	/cdn/crypto/logos/exchanges/KUCN.png	$ 648,068.70	1737116551	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	28.6164899788	14 분s 전
0.004582	Gate.io	39786724.4	/cdn/crypto/logos/exchanges/GATE.png	$ 178,773.44	1737116775	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	7.87952466612	10 분s 전
0.004556	LATOKEN	3459073.05	/cdn/crypto/logos/exchanges/LATK.png	$ 15,497.18	1737117193	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	0.685048890815	최근에
4.0E-8	Kucoin	792748.9557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031710	1737073042	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	5	https://trade.kucoin.com/VRA-BTC	0.156999226367	12 시간s 전
0.0046	Crypto.com	626200	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,850.26	1737117344	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	6	https://crypto.com/exchange/trade/VRA_USDT	0.124015194021	최근에
4.0E-8	HitBTC	234176	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009367	1737074284	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	7	https://hitbtc.com/VRA-to-BTC	0.0463771671592	12 시간s 전
0.004588	HTX	197130.2106	/cdn/crypto/logos/exchanges/HUOB.png	$ 880.27	1737117344	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vra_usdt	0.0390404684046	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	13 시간s 전
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737072125	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	14	https://www.bitfinex.com/t/VRA:USD	0	13 시간s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	15	https://gate.io/trade/VRA_BTC	0	13 시간s 전
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	16	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	13 시간s 전
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737117203	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737116713	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	19	https://hitbtc.com/VRA-to-ETH	0	11 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	20	https://hitbtc.com/VRA-to-USDT	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737072132	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	21	https://trade.kucoin.com/VRAB-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00483961	-0.00074133	-15.3179698364	0.00269576	0.00486092	2256166.49573	CX
4	0.00389932	0.00019896	5.10242811567	0.00269576	0.00715413	2242849.60313	CX
12	0.00272858	0.0013697	50.1982716285	0.00197218	0.0078333	3517547.65487	CX
26	0.00390542	0.00019286	4.93826528261	0.00195632	0.0078333	219809732.213	CX
52	0.00517856	-0.00108028	-20.8606253476	0.00195632	0.01571413	113183346.869	CX
156	0.03110097	-0.02700269	-86.8226618012	0.00195632	0.03997606	46337495.9576	CX
260	0.00043652	0.00366176	838.852744433	0.00017662	0.0862573	72703513.8012	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	988834
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	1142433
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	489045
1736812200	0.00377356	-3.0E-6	-0.08	0.00483961	0.00486092	0.00269576	7344846
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	680132
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	256344
1736553000	0.00378962	0.0001	2.71	0.00483961	0.00486092	0.00368965	4891528
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	1202687
1736380200	0.00380532	-0.001039	-21.45	0.00483961	0.00486092	0.00370482	2363785
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00384724	1451632
1736207400	0.00511188	0.00117578	29.87	0.00690468	0.00715413	0.00381199	6340339
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	376896
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	1042918
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	1970494
1735861800	0.00387498	9.6E-5	2.54	0.00690468	0.00715413	0.00381199	4630629
1735775400	0.0037792	0.00098015	35.02	0.0028015	0.00379455	0.00278473	2745428
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00384468	0.00275909	923423
1735602600	0.00277666	-0.00097	-25.89	0.00690468	0.00715413	0.00275148	6767042
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	385600
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	454725
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	1185206
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	476020
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	610407
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	784123
1734997800	0.00378776	-1.4E-5	-0.37	0.00690468	0.00715413	0.00369534	5171716
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	360826
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	1369026
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	3706083
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00610474	5083945
1733356200	0.00692733	-0.000758	-9.86	0.00767763	0.00776087	0.00662845	3227282
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0065611	3011154
1733183400	0.00765366	0.0008386	12.31	0.00680824	0.0078333	0.00661264	5777228
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.0057712	5506983
1733010600	0.00675326	0.00188359	38.68	0.0058491	0.00679205	0.00482669	7019875
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.00590912	0.00477236	6480811
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.0057899	0.00473518	2603409
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00584159	0.00458829	5844632
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	1383966
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	287898
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	3435066
1730159400	0.00209642	5.8E-5	2.85	0.00269303	0.00269323	0.00204499	2532185
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	578035
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	1912864
1729900200	0.0019892	-0.000734	-26.95	0.00272858	0.00274913	0.00197218	3014151
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	671328
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00195632	3446490
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	1142120
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	1054413
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	413078
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	367652
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00312289	0.00241854	2113866
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00335423	0.00241854	1657821