UniswapUNI

US$ 14.17

0.500

(

3.66%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 18

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.16

교환

GDAX

매도

US$ 14.17

마지막 거래 시간

04:47:04

볼륨(24시간)

$ 470,260,535

마지막 거래 규모

20.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 14.16

완전히 희석된 시가총액

US$ 14,170,000,000

창세기 날짜

17/09/2020

일 범위 13.42-14.18

52주 범위 4.71-19.47

순환 공급량 753,766,667 / 1,000,000,000

75.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
14.17	Binance	1772351.8	/cdn/crypto/logos/exchanges/BINA.png	$ 24,360,725.23	1734756425	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.016615797	최근에
14.17	OKX	566089.881734	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,763,808.12	1734756425	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.9335285277	최근에
14.11	DigiFinex	350313.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,814,564.28	1734756388	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.4789778066	최근에
14.17	Coinbase	263310.643015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,611,426.23	1734756426	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.87644935727	최근에
14.13	Tidex	244941.824091	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,365,731.47	1734756395	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.3269802194	최근에
0.0001453	Binance	20279.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.86	1734756425	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.606634086906	최근에
14.12	EXMO	16031.7723861	/cdn/crypto/logos/exchanges/EXMO.png	$ 220,143.41	1734756403	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	7	https://exmo.com/en/trade#?pair=UNI_USDT	0.47956072668	최근에
14.16	LBank	14660.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 200,966.96	1734756425	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	0.438534478258	최근에
13.6	Coinbase	14038.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 184,566.76	1734756424	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	9	https://pro.coinbase.com/trade/UNI-EUR	0.419930596195	최근에
13.92	Gate.io	11170.32	/cdn/crypto/logos/exchanges/GATE.png	$ 152,722.15	1734755073	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.334139398154	23 분s 전
14.1	Kucoin	9612.1932	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,645.55	1734755592	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	11	https://trade.kucoin.com/UNI-USDT	0.287530925774	14 분s 전
14.15	Kraken	8969.29990626	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123,408.79	1734756184	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.268299965672	최근에
13.55	Bitvavo	6998.03729836	/cdn/crypto/logos/exchanges/BITV.png	€ 92,002.63	1734756426	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.209333302102	최근에
13.7	HTX	6924.9012	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,997.15	1734747307	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.207145571411	3 시간s 전
14.16	Crypto.com	5909.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 81,035.53	1734756349	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.176760660555	최근에
0.0001448	Coinbase	5167.961254	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.733338	1734756426	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.154589972632	최근에
0.004073	Binance	5038.429	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.03	1734756425	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	17	https://www.binance.com/en/trade/UNI_ETH	0.150715255579	최근에
14.16	Bitfinex	5018.25365086	/cdn/crypto/logos/exchanges/BFNX.png	US$ 69,050.60	1734756423	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.150111747442	최근에
11.2	Coinbase	3321.891	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,966.59	1734756424	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	19	https://pro.coinbase.com/trade/UNI-GBP	0.0993682060561	최근에
14.07	LATOKEN	3137.426	/cdn/crypto/logos/exchanges/LATK.png	$ 43,004.04	1734755856	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.0938502778248	10 분s 전
12.94	Gemini	2420.27745	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,320.65	1734738935	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	21	https://gemini.com/?symbol=UNIUSD	0.0723981094999	5 시간s 전
13.86	Bitstamp	1686.36290946	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23,017.68	1734756426	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	22	https://www.bitstamp.net/markets/uni/usd	0.0504444176743	최근에
13.6	Bitstamp	1502.96345919	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,877.29	1734756424	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	23	https://www.bitstamp.net/markets/uni/eur	0.0449583633863	최근에
0.00014442	HitBTC	1366.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.192097	1734756043	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0408828930814	6 분s 전
0.00014491	LATOKEN	1142.687	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.161052	1734756202	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	25	https://exchange.latoken.com/exchange/UNI-BTC	0.0341813615419	최근에
0.000145	Tidex	978.0650994	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.137752	1734756361	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.0292570028136	최근에
0.00404	Kraken	331.83450757	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.31	1734756183	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00992621363096	최근에
0.00014567	EXMO	282.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040682	1734756389	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	28	https://exmo.com/en/trade#?pair=UNI_BTC	0.00845943731226	최근에
0.00014039	Upbit	6.41071301	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000900	1734756195	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000191764585697	최근에
0.00014081	Bitstamp	4.12215041	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000580	1734756419	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	30	https://www.bitstamp.net/markets/uni/btc	0.00012330648156	최근에
0.004	HitBTC	4.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016018	1734756153	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	0.000120250841568	최근에
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	32	https://www.okx.com/trade-spot/UNI-ETH	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	35	https://www.huobi.com/en-us/exchange/uni_eth	0	5 시간s 전
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	5 시간s 전
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734739326	UNI/ETH	https://cex.io/uni-eth	ETH	37	https://cex.io/uni-eth	0	5 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734739477	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	38	https://crypto.com/exchange/trade/UNI_USDT	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	5 시간s 전
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	42	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739325	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	5 시간s 전
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734739340	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	5 시간s 전
13.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 시간s 전
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 시간s 전
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 시간s 전
0.003811	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734755074	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	23 분s 전
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	5 시간s 전
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	55	https://mercatox.com/exchange/UNI/USDT	0	16 일s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	57	https://mercatox.com/exchange/UNI/ETH	0	16 일s 전
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	58	https://mercatox.com/exchange/UNI/BTC	0	16 일s 전
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734756302	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	최근에
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	17.37	-3.2	-18.4225676454	11.2	17.77	1765316.77176	CX
4	9.85	4.32	43.8578680203	9.76	19.47	2315767.6363	CX
12	7.63	6.54	85.7142857143	6.39	19.47	1639684.95539	CX
26	10.04	4.13	41.1354581673	4.71	19.47	1148855.58255	CX
52	5.92	8.25	139.358108108	4.71	19.47	1119563.1526	CX
156	14.5	-0.33	-2.27586206897	0.012	20.1	921990.027534	CX
260	0.0012942	14.1687058	1094784.87096	0.00037067	45.02	1102573.22627	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

TheFinalCD

10 월 전

전체 스레드 읽기

답장

$UNIUSD

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added UniSwap @BlockFi BIA

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

+8.41% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

전체 스레드 읽기

답장

GreedyAgorist

4 년 전

전체 스레드 읽기

답장

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Nice #Defi

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Woohoooo! Uni!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397