UniswapUNI

US$ 13.06

-0.200

(

-1.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 19

Ethereum

토큰

채굴 불가

지갑

매수

US$ 13.05

교환

BSTP

매도

US$ 13.06

마지막 거래 시간

00:47:08

볼륨(24시간)

$ 165,840,183

마지막 거래 규모

2.29

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 13.02

완전히 희석된 시가총액

US$ 13,060,000,000

창세기 날짜

17/09/2020

일 범위 12.96-13.32

52주 범위 0.00000000-0.00000000

순환 공급량 753,766,667 / 1,000,000,000

75.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.99	OKX	150998.32287	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,990,306.19	1737334087	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	1	https://www.okx.com/trade-spot/UNI-USDT	33.8449670439	최근에
13.16	Binance	99824.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,313,406.78	1737333933	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	2	https://www.binance.com/en/trade/UNI_USDT	22.3747976034	최근에
13.04	Coinbase	97975.288099	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,291,551.79	1737334087	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	21.9603127624	최근에
13.15	DigiFinex	36632.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 483,506.69	1737333889	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	8.21092278848	최근에
13.02	LBank	15715.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 207,247.76	1737334045	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	3.52258743246	최근에
12.71	Coinbase	11996.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 154,005.32	1737334088	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	2.68890266876	최근에
13.14	Kraken	4972.66748041	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65,666.36	1737333802	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.11458037279	최근에
13	Bitfinex	4453.51388262	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58,759.65	1737334087	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	8	https://www.bitfinex.com/t/UNI:USD	0.998216587588	최근에
13.06	Kucoin	4432.7299	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,573.41	1737334006	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.993558037788	최근에
0.004123	Binance	4289.976	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.70	1737334087	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.961560986768	최근에
0.0001307	Coinbase	3307.395026	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.433205	1737334086	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	11	https://pro.coinbase.com/trade/UNI-BTC	0.741323966575	최근에
12.99	HTX	2393.1642	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,556.38	1737334087	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.536407040424	최근에
12.63	Bitvavo	2188.24919507	/cdn/crypto/logos/exchanges/BITV.png	€ 28,039.38	1737334087	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.490477115794	최근에
13.07	EXMO	1529.89948101	/cdn/crypto/logos/exchanges/EXMO.png	$ 20,234.09	1737334006	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.342913726001	최근에
13.13	Gate.io	865.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11,360.83	1737332471	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	15	https://gate.io/trade/UNI_USDT	0.193927090909	27 분s 전
12.68	Bitstamp	845.6320267	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,774.41	1737334087	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	16	https://www.bitstamp.net/markets/uni/eur	0.189541099073	최근에
0.0001308	Binance	677.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.088395	1737333847	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	17	https://www.binance.com/en/trade/UNI_BTC	0.151826622248	최근에
0.00013052	HitBTC	651.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.085177	1737333825	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	18	https://hitbtc.com/UNI-to-BTC	0.146093086666	최근에
10.79	Coinbase	623.123	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,731.41	1737334082	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	19	https://pro.coinbase.com/trade/UNI-GBP	0.139667626755	최근에
13.32	Gemini	599.248204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,526.10	1737329774	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.13431629789	1 시간 전
13.02	Bitstamp	403.91282146	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,320.23	1737334088	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	21	https://www.bitstamp.net/markets/uni/usd	0.0905335626985	최근에
0.00013021	LATOKEN	318.533	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.041635	1737333340	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.071396414758	12 분s 전
13.11	LATOKEN	218.442	/cdn/crypto/logos/exchanges/LATK.png	$ 2,854.07	1737333887	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	23	https://exchange.latoken.com/exchange/UNI-USDT	0.0489618834864	최근에
12.98	Crypto.com	100.55	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,322.82	1737334087	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	24	https://crypto.com/exchange/trade/UNI_USD	0.0225374121486	최근에
0.00412	Kraken	93.4252666	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.385055	1737333800	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.020940464828	최근에
0.00013475	EXMO	37.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005082	1737333992	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.00836047213468	최근에
13.19	Crypto.com	1.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.65	1737331496	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.000369833217754	43 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00013269	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737333879	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737331326	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	46 분s 전
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	46 분s 전
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	46 분s 전
0.0001325	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737334087	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	37	https://www.bitstamp.net/markets/uni/btc	0	최근에
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	UNI/USDT	https://cex.io/uni-usdt	USDT	38	https://cex.io/uni-usdt	0	46 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	40	https://mercatox.com/exchange/UNI/USDT	0	2 월s 전
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737331339	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	46 분s 전
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	42	https://mercatox.com/exchange/UNI/BTC	0	2 월s 전
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	46 분s 전
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	46 분s 전
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	45	https://www.huobi.com/en-us/exchange/uni_eth	0	46 분s 전
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	46 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737333657	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 분s 전
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	46 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
13.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	46 분s 전
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331321	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	53	https://tidex.com/exchange/UNI/BTC	0	46 분s 전
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	46 분s 전
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	55	https://www.huobi.com/en-us/exchange/uni_btc	0	46 분s 전
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331349	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	56	https://www.okx.com/trade-spot/UNI-ETH	0	46 분s 전
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	46 분s 전
0.00418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737333934	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	최근에
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331349	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	59	https://www.okx.com/trade-spot/UNI-BTC	0	46 분s 전
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	60	https://gate.io/trade/UNI_ETH	0	46 분s 전
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	61	https://mercatox.com/exchange/UNI/ETH	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

TheFinalCD

11 월 전

전체 스레드 읽기

답장

$UNIUSD

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added UniSwap @BlockFi BIA

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

+8.41% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

전체 스레드 읽기

답장

GreedyAgorist

4 년 전

전체 스레드 읽기

답장

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Nice #Defi

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Woohoooo! Uni!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838