TRONTRX

US$ 0.270755

0.000891

(

0.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 11

코인

채굴 불가

지갑

매수

US$ 0.270884

교환

KRKN

매도

US$ 0.271067

마지막 거래 시간

17:13:15

볼륨(24시간)

$ 227,974,287

마지막 거래 규모

213.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.270755

완전히 희석된 시가총액

US$ 23,446,799,301

창세기 날짜

25/06/2018

일 범위 0.266407-0.273935

52주 범위 0.077142-0.449994

순환 공급량 86,597,844,178 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2702	Binance	453586499.8	/cdn/crypto/logos/exchanges/BINA.png	$ 122,327,706.98	1736010992	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	67.9382914107	최근에
0.270821	DigiFinex	130400824.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,115,695.74	1736010738	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.5314658002	최근에
0.27012	OKX	48168784.597	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,998,090.61	1736010991	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.21473175743	최근에
2.77E-6	Binance	8138562	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.39	1736010990	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.21899570879	최근에
0.2705	LBank	6577705	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,766,044.79	1736010981	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	0.985210184388	최근에
0.273696	LATOKEN	6090665.906	/cdn/crypto/logos/exchanges/LATK.png	$ 1,638,927.33	1736010450	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	0.912261355639	9 분s 전
0.2733	Kucoin	4180616.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,124,708.77	1736010596	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.626173763895	7 분s 전
7.449E-5	Binance	2518437	/cdn/crypto/logos/exchanges/BINA.png	ETH 187.83	1736010992	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.377212079462	최근에
0.27304	Gate.io	2358082.62	/cdn/crypto/logos/exchanges/GATE.png	$ 634,661.57	1736010079	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.353194163139	15 분s 전
0.27064	EXMO	1316936.17241	/cdn/crypto/logos/exchanges/EXMO.png	$ 354,963.65	1736010957	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.197251006125	최근에
0.26219	Bitvavo	1048921.2521	/cdn/crypto/logos/exchanges/BITV.png	€ 273,873.55	1736010993	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.157107669041	최근에
0.270755	Kraken	822455.115513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 221,426.35	1736010815	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.123187518444	최근에
0.2619	Binance	670801	/cdn/crypto/logos/exchanges/BINA.png	€ 175,070.78	1736010992	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.100472729759	최근에
0.267254	HTX	464085.015647	/cdn/crypto/logos/exchanges/HUOB.png	$ 124,634.02	1735964513	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.0695107615555	13 시간s 전
2.8E-6	HitBTC	375733	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.03	1736010992	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	15	https://hitbtc.com/TRX-to-BTC	0.0562773761077	최근에
0.27101	Bitfinex	195830.325769	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52,981.23	1736010992	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.0293315117293	최근에
7.551E-5	Kucoin	132467.3267	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.90	1736010580	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0198409869952	7 분s 전
2.8E-6	Kucoin	111446.2817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.307200	1736010569	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0166924499872	7 분s 전
2.77E-6	EXMO	110460.926212	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.303368	1736010957	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0165448632131	최근에
0.268308	EXMO	77714.2539606	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,837.21	1736010905	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.0116400590288	최근에
2.76E-6	LATOKEN	70797.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.194591	1736010921	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.0106041319156	최근에
7.529E-5	LATOKEN	62844.08	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.69	1736010069	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	22	https://exchange.latoken.com/exchange/TRX-ETH	0.00941280091528	15 분s 전
2.8E-6	Bitfinex	49194.8505037	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.134810	1736010904	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	23	https://www.bitfinex.com/t/TRX:BTC	0.00736841614753	최근에
7.474E-5	HitBTC	17010	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.27	1736010759	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.00254776175527	최근에
0.271	Upbit	16879.0304753	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,524.17	1736010545	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00252814510941	8 분s 전
2.72E-6	HTX	16384.0002926	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.044944	1735964430	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	26	https://www.huobi.com/en-us/exchange/trx_btc	0.00245399937353	13 시간s 전
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	27	https://mercatox.com/exchange/TRX/BTC	0.00244282845061	1 월 전
7.459E-5	LBank	15514	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.16	1736010992	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.00232369052741	최근에
2.74E-6	Upbit	12933.3148866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035411	1736010535	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00193715491104	8 분s 전
7.474E-5	Kraken	12340.3182668	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.921446	1736010814	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	30	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00184833573945	최근에
7.441E-5	HTX	2289.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.171163	1735964417	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000342869419287	13 시간s 전
0.262036	EXMO	1826.92307692	/cdn/crypto/logos/exchanges/EXMO.png	€ 478.78	1736010956	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	32	https://exmo.com/en/trade#?pair=TRX_EUR	0.000273636963268	최근에
7.535E-5	Gate.io	1766.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.132086	1736010080	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	33	https://gate.io/trade/TRX_ETH	0.000264541846687	15 분s 전
0.26563	Bitfinex	1470.53809012	/cdn/crypto/logos/exchanges/BFNX.png	€ 385.86	1736010993	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	34	https://www.bitfinex.com/t/TRX:EUR	0.000220257537077	최근에
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	35	https://mercatox.com/exchange/TRX/ETH	3.81239601974E-5	1 월 전
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	1.49780232526E-7	1 월 전
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735948938	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	17 시간s 전
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735948921	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	38	https://tidex.com/exchange/TRX/EUR	0	17 시간s 전
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735948921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	17 시간s 전
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735948921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	17 시간s 전
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735948926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735948921	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	46	https://tidex.com/exchange/TRX/USDT	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735948929	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 시간s 전
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735948929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	17 시간s 전
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735948929	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	17 시간s 전
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735948927	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	17 시간s 전
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736010992	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	최근에
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736010992	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	최근에
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736010986	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	최근에
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736010992	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	최근에
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735948925	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	17 시간s 전
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736010736	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	최근에
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736010737	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	최근에
0.269897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	17 시간s 전
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735948928	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	17 시간s 전
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735948920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735948921	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.258647	0.012108	4.6812837574	0.229283	0.271084	3509819.21612	CX
4	0.326496	-0.055741	-17.072490934	0.077142	0.33587	5015296.99029	CX
12	0.1597	0.111055	69.5397620539	0.077142	0.449994	4895390.72343	CX
26	0.128617	0.142138	110.512607198	0.077142	0.449994	3310162.18204	CX
52	0.106757	0.163998	153.618029731	0.077142	0.449994	2744089.91561	CX
156	0.076987	0.193768	251.689246236	0.00113	0.449994	6219275.14544	CX
260	0.0136	0.257155	1890.84558824	0.00113	0.449994	17447385.0652	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Joesocc1

1 월 전

전체 스레드 읽기

답장

Wow huge day!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

11 월 전

전체 스레드 읽기

답장

Mid13's on Deck! $TRON 💰️💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

12 월 전

전체 스레드 읽기

답장

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

YES! $TRX.X .11 on deck > .12 up!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Need to break .094 💥

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Good Move! $TRON

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

TRON$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

T R O N $$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON TO THE COSMOS WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON BITTORRENT

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Triple your money T R O N $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Man I almost forgot that one.:) At least is doing something.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Bull...Shit coin?:)

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Shit coooin Time yeeeess

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON time

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

Formula One

3 년 전

전체 스레드 읽기

답장

TRON to 10 cents this week

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163