KeeperDAOROOK

US$ 0.800

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 774

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.770

교환

KRKN

매도

US$ 0.790

마지막 거래 시간

21:59:07

볼륨(24시간)

$ 850

마지막 거래 규모

4.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.800

완전히 희석된 시가총액

US$ 1,014,490

창세기 날짜

20/01/2021

일 범위 0.800-0.800

52주 범위 0.400-69.49

순환 공급량 761,211 / 1,268,112

60.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	1	https://gate.io/trade/ROOK_ETH	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738368136	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	5	https://gate.io/trade/ROOK_USDT	5 시간s 전
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738370832	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	6	https://hitbtc.com/ROOK-to-BTC	4 시간s 전
0.427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	7	https://exchange.latoken.com/exchange/ROOK-USDT	5 시간s 전
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	5 시간s 전
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	-
0.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1738379711	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	11	https://trade.kraken.com/markets/kraken/ROOK/USD	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7	0.1	14.2857142857	0.7	1.4	2613.80396374	CX
4	0.94	-0.14	-14.8936170213	0.5	1.4	2083.16668153	CX
12	0.74	0.06	8.10810810811	0.5	1.65	3063.46523471	CX
26	1.12	-0.32	-28.5714285714	0.5	1.65	1793.8604755	CX
52	0.48	0.32	66.6666666667	0.4	69.48575757	2944.13276631	CX
156	91.06837282	-90.26837282	-99.1215391521	0.28	169.41070795	2034.39051485	CX
260	380.49	-379.69	-99.7897448028	0.28	517.30854806	1649.77493402	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.8	0.02	2.56	0.78	0.81	0.77	1680
1738281000	0.78	0	0.00	0.78	0.85	0.78	1248
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231
1738021800	0.78	0.07	9.86	1.4	1.4	0.7	10253
1737935400	0.71	-0.02	-2.74	0.73	0.76	0.71	317
1737849000	0.73	0.03	4.29	0.7	0.73	0.7	623
1737762600	0.7	0	0.00	0.7	0.73	0.69	1582
1737676200	0.7	-0.03	-4.11	0.69	0.74	0.67	2458
1737589800	0.73	-0.01	-1.35	0.74	0.78	0.7	991
1737503400	0.74	-0.01	-1.33	0.75	0.75	0.5	9829
1737417000	0.75	-0.03	-3.85	1.4	1.4	0.69	1970
1737330600	0.78	-0.13	-14.29	0.91	0.94	0.77	3851
1737244200	0.91	0	0.00	0.91	0.91	0.83	1076
1737157800	0.91	0.03	3.41	0.88	0.92	0.87	969
1737071400	0.88	0	0.00	0.88	0.96	0.87	1247
1736985000	0.88	0.02	2.33	0.86	0.96	0.86	3622
1736898600	0.86	0.18	26.47	0.68	0.95	0.68	1505
1736812200	0.68	-0.11	-13.92	0.79	0.79	0.63	2963
1736725800	0.79	-0.04	-4.82	0.83	0.83	0.78	657
1736639400	0.83	0	0.00	0.83	0.88	0.8	1731
1736553000	0.83	-0.02	-2.35	0.85	0.87	0.83	563
1736466600	0.85	-0.02	-2.30	0.87	0.9	0.85	392
1736380200	0.87	-0.03	-3.33	0.9	0.91	0.87	787
1736293800	0.9	0.02	2.27	0.89	0.93	0.88	265
1736207400	0.88	-0.02	-2.22	0.92	0.94	0.88	1358
1736121000	0.9	-0.01	-1.10	0.91	1	0.89	861
1736034600	0.91	-0.03	-3.19	0.94	0.94	0.88	1345
1735948200	0.94	0.01	1.08	0.93	0.96	0.88	283
1735861800	0.93	0.01	1.09	0.93	0.96	0.89	1189
1735775400	0.92	0.02	2.22	0.9	0.97	0.9	442
1735689000	0.9	0	0.00	0.9	1	0.9	1444
1735602600	0.9	0.01	1.12	0.89	0.93	0.88	870
1735516200	0.89	-0.02	-2.20	0.91	0.96	0.89	24
1735429800	0.91	-0.09	-9.00	1	1	0.9	196
1735343400	1	0.02	2.04	0.98	1	0.92	269
1735257000	0.98	-0.01	-1.01	0.99	0.99	0.9	59
1735170600	0.99	0	0.00	0.99	1.04	0.9	1238
1735084200	0.99	0.05	5.32	0.94	0.99	0.9	338
1734997800	0.94	-0.01	-1.05	0.92	0.96	0.88	538
1734911400	0.95	0.05	5.56	0.9	0.96	0.9	313
1734825000	0.9	-0.04	-4.26	0.94	0.96	0.9	427
1734738600	0.94	-0.02	-2.08	0.96	0.96	0.83	1391
1734652200	0.96	-0.04	-4.00	1	1.04	0.9	1008
1734565800	1	-0.03	-2.91	1.03	1.11	1	323
1734479400	1.03	-0.05	-4.63	1.04	1.07	0.99	599
1734393000	1.08	0.03	2.86	1.09	1.09	1.05	798
1734306600	1.05	0	0.00	1.05	1.09	1.05	346
1734220200	1.05	-0.03	-2.78	1.08	1.11	1.05	564
1734133800	1.08	0.04	3.85	1.04	1.09	1.03	574
1734047400	1.04	-0.04	-3.70	1.08	1.12	1.04	787
1733961000	1.08	0.09	9.09	0.99	1.3	0.98	5149
1733874600	0.99	0.02	2.06	0.97	1.2	0.77	6758
1733788200	0.97	-0.13	-11.82	1.07	1.11	0.91	3384
1733701800	1.1	0.02	1.85	1.08	1.11	1.07	984
1733615400	1.08	-0.03	-2.70	1.11	1.14	1.08	1371
1733529000	1.11	0.04	3.74	1.09	1.14	1.05	2713
1733442600	1.07	-0.05	-4.46	1.12	1.19	1.05	1420
1733356200	1.12	0.02	1.82	1.1	1.13	1.03	3127
1733269800	1.1	0	0.00	1.1	1.14	1.07	2780
1733183400	1.1	-0.01	-0.90	1.1	1.16	1.03	5087
1733097000	1.11	0.02	1.83	1.09	1.17	1.04	4155
1733010600	1.09	-0.03	-2.68	1.12	1.12	1.01	2119
1732924200	1.12	0.06	5.66	1.06	1.12	1.02	1563
1732837800	1.06	-0.03	-2.75	1.17	1.22	0.99	3324
1732751400	1.09	0.13	13.54	0.96	1.16	0.96	3003
1732665000	0.96	-0.03	-3.03	0.99	1.13	0.89	3461
1732578600	0.99	-0.18	-15.38	1.17	1.24	0.97	4449
1732492200	1.17	0.19	19.39	0.98	1.28	0.96	10289
1732405800	0.98	-0.16	-14.04	1.14	1.14	0.8	20466
1732319400	1.14	0.07	6.54	1.17	1.39	1.05	20125
1732233000	1.07	0.33	44.59	0.74	1.65	0.74	61929
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214
1731023400	0.75	0.07	10.29	0.68	0.8	0.66	1733
1730937000	0.68	-0.09	-11.69	0.77	0.8	0.62	1421
1730850600	0.77	0	0.00	0.77	0.81	0.77	57
1730764200	0.77	-0.02	-2.53	0.76	0.77	0.76	656
1730677800	0.79	0	0.00	0.79	0.8	0.78	296
1730591400	0.79	-0.02	-2.47	0.81	0.81	0.77	626
1730505000	0.81	0.05	6.58	0.76	0.81	0.76	197