QtumQTUM

US$ 2.06

0.070

(

3.52%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 139

코인

채굴 불가

지갑

매수

US$ 2.06

교환

KRKN

매도

US$ 2.06

마지막 거래 시간

08:46:01

볼륨(24시간)

$ 4,925,877

마지막 거래 규모

65.77

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.06

완전히 희석된 시가총액

US$ 222,114,156

창세기 날짜

06/09/2017

일 범위 1.90-2.06

52주 범위 1.80-5.73

순환 공급량 105,521,501 / 107,822,406

97.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.06	Binance	322074.7	/cdn/crypto/logos/exchanges/BINA.png	$ 645,187.75	1741683838	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	45.9979526614	최근에
2.06	OKX	121758.041528	/cdn/crypto/logos/exchanges/OKEX.png	$ 240,082.58	1741683833	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	17.3891976934	최근에
2.06	DigiFinex	70013.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,489.94	1741683403	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.99919229373	7 분s 전
1.89	Bitvavo	42743.6956224	/cdn/crypto/logos/exchanges/BITV.png	€ 76,944.68	1741683839	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	4	https://account.bitvavo.com/markets/QTUM-EUR	6.10455427828	최근에
0.00107557	EXMO	40930.5671386	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44.08	1741683717	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	5	https://exmo.com/en/trade#?pair=QTUM_ETH	5.8456075241	최근에
2.06	HTX	27620.6224	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,194.98	1741683839	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	3.94471245842	최근에
2.06	Gate.io	21816.9344	/cdn/crypto/logos/exchanges/GATE.png	$ 42,568.34	1741682692	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	3.11584336102	19 분s 전
2.11	EXMO	17629	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37,778.12	1741683715	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	8	https://exmo.com/en/trade#?pair=QTUM_USD	2.51773240018	최근에
2.06	Kucoin	10316.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,456.19	1741683679	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	9	https://trade.kucoin.com/QTUM-USDT	1.47337117362	최근에
2.554E-5	Binance	6638.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.166334	1741683836	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.948052142427	최근에
2.06	LBank	6631.471	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,139.06	1741683823	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.947091122442	최근에
2.06	EXMO	3491.66792862	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,919.17	1741683716	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	12	https://exmo.com/en/trade#?pair=QTUM_USDT	0.498671817718	최근에
0.001083	Binance	2847	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.04	1741683825	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.406601857355	최근에
2.06	Kraken	1812.59128234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,633.69	1741683786	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	14	https://trade.kraken.com/markets/kraken/QTUM/USD	0.258870032323	최근에
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	15	https://crypto.com/exchange/trade/QTUM_USD	0.172595133338	5 일s 전
0.00108	DigiFinex	1102.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.17	1741683101	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.157442180382	12 분s 전
1.88	Kraken	509.29341644	/cdn/crypto/logos/exchanges/KRKN.png	€ 933.26	1741683785	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0727360902926	최근에
2.484E-5	Upbit	396.5212423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009850	1741683823	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0566302330874	최근에
2.544E-5	EXMO	334.88411347	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008484	1741683716	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	19	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0478273630261	최근에
2.57E-5	Gate.io	317.315	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007880	1741682693	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.0453181834796	19 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	22	https://gate.io/trade/QTUM_ETH	0	9 시간s 전
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	9 시간s 전
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	9 시간s 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
2.54E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741683470	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	27	https://hitbtc.com/QTUM-to-BTC	0	6 분s 전
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	9 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741683636	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	최근에
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741683637	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	최근에
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	9 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651329	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	9 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	9 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	9 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741683638	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	최근에
0.001085	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0010123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741683792	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	9 시간s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	1 일 전
2.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	1 일 전
2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.3	-0.24	-10.4347826087	1.99	2.42	12471.2839068	CX
4	3.02	-0.96	-31.7880794702	1.99	3.83	14478.3515602	CX
12	3.89	-1.83	-47.0437017995	1.99	5	18623.0784493	CX
26	2.27	-0.21	-9.25110132159	1.99	5.65	15010.6178443	CX
52	5	-2.94	-58.8	1.8	5.73	16191.3684356	CX
156	6.01	-3.95	-65.7237936772	1.78	9.64	17275.560058	CX
260	1.95	0.11	5.64102564103	0.82899	35.59	43677.9541165	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

harr449

2 월 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

2 월 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

3 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

4 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862