Paxos GoldPAXG

US$ 2,907.50

-0.490

(

-0.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 995

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,906.37

교환

KRKN

매도

US$ 2,907.36

마지막 거래 시간

03:00:13

볼륨(24시간)

$ 2,462,377

마지막 거래 규모

0.006935

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,907.50

완전히 희석된 시가총액

US$ 986,462,415

창세기 날짜

29/08/2019

일 범위 2,904.84-2,909.53

52주 범위 0.00000000-0.00000000

순환 공급량 205,124 / 339,282

60.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2905	Binance	67.2017	/cdn/crypto/logos/exchanges/BINA.png	$ 195,201.07	1739675577	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	77.4513999761	최근에
0.02987	Binance	4.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133912	1739675570	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	5.18634647475	최근에
2904	LBank	3.347	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,718.53	1739675504	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	3	https://www.lbank.info/exchange/paxg/usdt	3.85748925578	최근에
2904.57	DigiFinex	3.0798	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,946.67	1739675314	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	3.54953552732	최근에
2907.5	Kraken	2.95410156	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,587.76	1739675516	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	5	https://trade.kraken.com/markets/kraken/PAXG/USD	3.40466538039	최근에
2906	LATOKEN	2.88083	/cdn/crypto/logos/exchanges/LATK.png	$ 8,368.00	1739675516	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	6	https://exchange.latoken.com/exchange/PAXG-USDT	3.32021833663	최근에
2935.18	Gemini	1.5486376	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,527.68	1739652062	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	7	https://gemini.com/?symbol=PAXGUSD	1.78483803498	7 시간s 전
2904.02	Kucoin	0.7537	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,189.91	1739675080	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	8	https://trade.kucoin.com/PAXG-USDT	0.868655408449	8 분s 전
2897.56	Crypto.com	0.4489	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,307.64	1739671721	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	9	https://crypto.com/exchange/trade/PAXG_USD	0.517366873892	1 시간 전
2913.12	Crypto.com	0.0479	/cdn/crypto/logos/exchanges/CRTO.png	$ 139.30	1739675282	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	10	https://crypto.com/exchange/trade/PAXG_USDT	0.0552057769201	최근에
1.089569	Kraken	0.00271269	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.002956	1739675515	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	11	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.00312643338191	최근에
0.029862	Kucoin	0.001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000030	1739675081	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	12	https://trade.kucoin.com/PAXG-BTC	0.00115252143883	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.02769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739675120	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	8 분s 전
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739664126	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	3 시간s 전
2965.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

0개의 기사가 발견되었습니다.

BottomBounce

3 년 전

전체 스레드 읽기

답장

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49