ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MediBlocMED
US$ 0.007686
-0.000038
(
-0.49%
)
정보
순위 순위 297
코인
채굴 불가
매수
US$ 0.007686
교환
UPBT
매도
US$ 0.008647
마지막 거래 시간
07:23:07
볼륨(24시간)
$ 392,598
마지막 거래 규모
2,113.97
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.007754
완전히 희석된 시가총액
US$ 161,405
창세기 날짜
31/07/2019
일 범위 0.007686-0.00775
52주 범위 0.005907-0.020099
순환 공급량 9,035,880,692 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00795Gate.io152735.7/cdn/crypto/logos/exchanges/GATE.png$ 1,232.641738995037MED/USDThttps://gate.io/trade/MED_USDTUSDT1https://gate.io/trade/MED_USDT10022 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MED/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MEDBTC2https://bittrex.com/Market/Index?MarketName=BTC-MED0-
3.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738972931MED/ETHhttps://gate.io/trade/MED_ETHETH3https://gate.io/trade/MED_ETH07 시간s 전
8.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738972935MED/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00920924-0.00152329-16.54088719590.007541160.01062786109056.523452CX
40.01041776-0.00273181-26.22262367340.007541160.01305453127347.084882CX
120.00818856-0.00050261-6.137953437480.007541160.01450709171431.842627CX
260.007154010.000531947.435550132020.006830350.01450709414418.787011CX
520.0102161-0.00253015-24.76630025160.005907340.0200988969986.852391CX
1560.03982564-0.03213969-80.70100066190.002957180.06758033426576.939651CX
2600.004221950.00346482.0473951610.001431290.307142031161417.42823CX

MED에 대해

MediBloc is a personal healthcare information ecosystem, built on blockchain.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17389722000.007721634.0E-60.050.007726070.00801350.007657833243
17388858000.00771739-7.0E-6-0.090.007729690.007932310.007661920728
17387994000.00772419-0.000116-1.480.007824780.007926210.007695195852
17387130000.00784016-0.000293-3.600.008123810.008140410.0077046460
17386266000.00813302-0.000653-7.430.010617280.010627860.00754116360799
17385402000.0087856-0.00028-3.090.009048850.009129760.00866273346874
17384538000.00906585-0.000143-1.550.009209240.010273760.0090250819436
17383674000.00920926-0.000241-2.550.009430250.009532190.009140795496
17382810000.00945030.000105591.130.009336380.010551110.0093062845223
17381946000.009344710.000242622.670.009119950.009433410.009118714449
17381082000.00910209-0.001077-10.580.010235480.010286130.009022077791
17380218000.01017879-0.00012-1.170.010617280.010627860.00978248351133
17379354000.010298610.000858999.100.009425760.010522220.0094040123186
17378490000.009439621.3E-50.140.009425430.009474540.0093749415109
17377626000.009426796.6E-50.710.009356810.009646320.009248670
17376762000.00936111-0.00103-9.910.01036440.010672490.009211216470
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.0014039215.280.009182430.010717220.00900984128267
17374170000.009185396.0E-50.660.009679220.010487430.0090739418699
17373306000.0091249-0.001306-12.520.010425930.010546310.00897444281328
17372442000.01043067-0.001035-9.030.011472730.011513510.01032125129434
17371578000.011465530.000462934.210.01100110.011649730.01017498248075
17370714000.0110026-1.6E-5-0.150.011044580.013054530.01070871479712
17369850000.011018430.000389613.670.010613640.011050680.0106136413814
17368986000.010628820.000251532.420.010395910.01070420.01037723235869
17368122000.01037729-0.001895-15.440.009679220.011248660.00945345366566
17367258000.012272490.000926498.170.01134840.012397010.01131132620
17366394000.0113460.000924538.870.010417760.012304340.0103803741075
17365530000.01042147-0.000649-5.860.009679220.012345980.00945345353420
17364666000.011070160.000605535.790.01044380.011339830.01020487186353
17363802000.010464630.000776358.010.009679220.010487430.0094534559745
17362938000.00968828-0.000535-5.230.010228680.010270690.0096167240261
17362074000.010223760.000383493.900.013809360.014308270.00987277347746
17361210000.009840271.9E-50.190.009818410.010770560.009729549052
17360346000.00982099-0.00097-8.990.010798120.010808560.0097600717353
17359482000.010791120.0011036611.390.009690010.010833730.00960452124646
17358618000.00968746-0.000705-6.780.013809360.014308270.00966344348019
17357754000.01039280.000129621.260.010272160.010435020.0102106971455
17356890000.010263188.2E-50.810.010186330.010572880.009196998055
17356026000.010181090.000815128.700.013809360.014308270.00931953355034
17355162000.00936597-0.000136-1.430.009514230.009514230.009288410
17354298000.009502357.6E-50.810.009426980.00952240.00940309205883
17353434000.00942621-0.000139-1.450.009573310.009715130.009344275277
17352570000.00956505-0.000352-3.550.009967750.009986180.00951121430841
17351706000.0099167-0.001908-16.140.011841570.01185670.009766243980
17350842000.011824710.000461434.060.011358710.011917680.011211860
17349978000.011363280.000909538.700.013809360.014308270.00928023355707
17349114000.010453750.000746427.690.009705440.010593940.009521838789
17348250000.00970733-3.8E-5-0.390.00976980.009950090.0096443120486
17347386000.00974537-4.8E-5-0.490.009748310.009806370.00829536402892
17346522000.0097932-0.000255-2.540.010043150.010274290.0095628401802
17345658000.01004781-0.000563-5.310.010612380.01064760.0100341748638
17344794000.01061061-0.001044-8.960.011661210.011851220.01054246156742
17343930000.01165498-0.000904-7.200.013809360.014308270.01137951348451
17343066000.012558690.0014035212.580.011163970.01260890.011145230374
17342202000.01115517-0.001-8.230.012170750.012313620.0110926418049
17341338000.012155110.001153310.480.011010610.012227150.0109223340647
17340474000.01100181-0.000138-1.240.011131250.012302490.0109518110222
17339610000.011139770.000514894.850.010653250.011214170.0105364641015
17338746000.01062488-0.001064-9.100.011665590.011788370.01038235347986
17337882000.01168842-0.001452-11.050.013809360.014308270.01153487162234
17337018000.013140660.000148781.150.012987240.013140660.0128662772056
17336154000.01299188-0.001007-7.190.013982030.014079790.012900523260
17335290000.013998620.000432963.190.013543250.014284250.0127303110819
17334426000.01356566-0.000289-2.090.013809360.014507090.0121598697010
17333562000.013854660.0013654110.930.012476160.014444660.01243148554955
17332698000.012489255.2E-50.420.012462110.013390350.010331681146082
17331834000.0124372-0.000219-1.730.012643870.012758050.01138842648077
17330970000.012656550.000114780.920.012541070.012716560.012452584161
17330106000.01254177-0.000119-0.940.012673060.01362810.012499458085
17329242000.012661140.000226221.820.012435460.012828940.012408145637
17328378000.01243492-4.9E-5-0.390.012493050.012566340.01231148306136
17327514000.012483720.000530194.440.012849480.013949620.01207733596331
17326650000.011953530.000811537.280.011170260.013234180.0111373262582
17325786000.0111420.000393993.670.009888510.011820.00981984419107
17324922000.010748010.00097389.960.009783780.011770440.00957922985963
17324058000.00977421-0.000128-1.290.009888510.009898050.0097270419732
17323194000.009901930.0010322311.640.008866210.009958870.0088175316877
17322330000.0088697-0.000549-5.830.009430710.00989850.00871023223842
17321466000.009418430.000190512.060.00923410.009494060.0091649712827
17320602000.009227920.000175571.940.009054570.011028670.00904305134620
17319738000.009052357.0E-50.780.009732670.010068120.0088401483316
17318874000.00898202-0.000967-9.720.009964010.010001210.0088772953464
17318010000.009948950.0017475121.310.008188560.009989340.00817996128437
17317146000.008201440.000343494.370.007889960.009058290.007873255235
17316282000.00785795-0.001187-13.120.009042990.009178070.0078039538182
17315418000.00904463-0.000633-6.540.009700450.009738730.0087200195857
17314554000.00967714-8.2E-5-0.840.009732670.010487950.0085586180101
17313690000.009758820.0009169610.370.008853440.0098570.00808351179324
17312826000.008841860.000392654.650.008445510.009595270.00786564127866
17311962000.008449210.0007957410.400.007653820.008463470.00762103252687
17311098000.007653474.6E-50.600.0075950.009160070.00756825375119

최근 히스토리

Delayed Upgrade Clock