Measurable Data TokenMDT

US$ 0.0472

0.00071

(

1.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 473

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.047

교환

GDAX

매도

US$ 0.04717

마지막 거래 시간

21:04:43

볼륨(24시간)

$ 1,662,602

마지막 거래 규모

90.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.0472

완전히 희석된 시가총액

US$ 47,200,000

창세기 날짜

29/12/2017

일 범위 0.04608-0.04777

52주 범위 0.02821-0.14748

순환 공급량 606,319,736 / 1,000,000,000

60.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04713	Binance	14347109.3	/cdn/crypto/logos/exchanges/BINA.png	$ 674,755.92	1737580240	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	45.9976607421	최근에
0.047594	DigiFinex	13566780.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 638,563.56	1737579718	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	43.4958821985	9 분s 전
0.0472	Coinbase	1771244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,960.11	1737580239	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	5.67871052627	최근에
0.04738	OKX	851190.120557	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,900.13	1737580240	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	2.72896466973	최근에
0.04751	Gate.io	243054.5	/cdn/crypto/logos/exchanges/GATE.png	$ 11,453.59	1737579142	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	0.779246759683	18 분s 전
0.04735	LATOKEN	242129.59	/cdn/crypto/logos/exchanges/LATK.png	$ 11,357.57	1737579584	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	6	https://exchange.latoken.com/exchange/MDT-USDT	0.776281444824	11 분s 전
4.5E-7	Binance	169446	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075660	1737580162	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	7	https://www.binance.com/en/trade/MDT_BTC	0.543253658917	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	8	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737504137	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	9	https://pro.coinbase.com/trade/MDT-USDT	0	21 시간s 전
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737504121	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	21 시간s 전
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737504121	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	12	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	13	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737504137	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	15	https://gate.io/trade/MDT_BTC	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	16	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	17	https://poloniex.com/exchange#BTC_MDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737504123	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	18	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	21 시간s 전
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737575500	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	21 시간s 전
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	22	https://gate.io/trade/MDT_ETH	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05029	-0.00309	-6.14436269636	0.0428	0.05429	2641691.42857	CX
4	0.06076	-0.01356	-22.3173140224	0.0428	0.07918	5714557.60714	CX
12	0.04436	0.00284	6.40216411181	0.03693	0.08535	9655021.09524	CX
26	0.04658	0.00062	1.33104336625	0.02821	0.08535	6509562.75135	CX
52	0.04905	-0.00185	-3.77166156983	0.02821	0.14748	8694187.31335	CX
156	0.06137	-0.01417	-23.0894573896	0.01858	0.14748	14485091.6315	CX
260	0.00750391	0.03969609	529.005411845	0.00276362	0.175	42933465.8142	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	0.04649	0.00205	4.61	0.04472	0.04789	0.0428	2487048
1737417000	0.04444	0.00013	0.29	0.04362	0.04832	0.0431	2871053
1737330600	0.04431	-0.00619	-12.26	0.05029	0.05158	0.0435	2765502
1737244200	0.0505	-0.00345	-6.39	0.05387	0.05399	0.04934	2174938
1737157800	0.05395	0.00301	5.91	0.05124	0.05429	0.05114	4109596
1737071400	0.05094	-0.00153	-2.92	0.05251	0.05251	0.05075	2012839
1736985000	0.05247	0.00228	4.54	0.05029	0.05299	0.04966	2070864
1736898600	0.05019	0.00081	1.64	0.04932	0.05116	0.04909	2211097
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834
1735602600	0.0613	-0.00382	-5.87	0.0646	0.06852	0.06003	8599275
1735516200	0.06512	-0.00715	-9.89	0.07151	0.07224	0.06397	12653827
1735429800	0.07227	0.00392	5.74	0.06959	0.07918	0.06571	40363891
1735343400	0.06835	0.00986	16.86	0.0587	0.07024	0.05812	13584544
1735257000	0.05849	-0.00579	-9.01	0.06415	0.06674	0.05764	9430161
1735170600	0.06428	0.0034	5.58	0.06076	0.067	0.06	10652853
1735084200	0.06088	0.00128	2.15	0.0598	0.06681	0.05795	14668461
1734997800	0.0596	0.00345	6.14	0.05625	0.06129	0.05485	3698117
1734911400	0.05615	-0.00022	-0.39	0.05667	0.05857	0.05485	2593698
1734825000	0.05637	-0.00266	-4.51	0.05876	0.06155	0.05568	7420729
1734738600	0.05903	-0.00457	-7.19	0.06304	0.06425	0.0525	17275349
1734652200	0.0636	0.00604	10.49	0.05788	0.06661	0.05509	15726691
1734565800	0.05756	-0.00474	-7.61	0.06273	0.06653	0.05756	9308236
1734479400	0.0623	-0.00437	-6.55	0.06658	0.07268	0.06109	16950540
1734393000	0.06667	-0.00553	-7.66	0.07247	0.07303	0.06562	12053107
1734306600	0.0722	-0.00581	-7.45	0.0782	0.08267	0.06836	45518488
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265
1734133800	0.07125	0.01139	19.03	0.05986	0.076	0.05975	58535084
1734047400	0.05986	0.00404	7.24	0.05584	0.06077	0.05544	4830895
1733961000	0.05582	0.00252	4.73	0.05297	0.05728	0.05084	3256853
1733874600	0.0533	-0.00258	-4.62	0.05577	0.05786	0.04862	6118279
1733788200	0.05588	-0.00978	-14.89	0.0654	0.06748	0.05334	7879702
1733701800	0.06566	0.00025	0.38	0.06527	0.0679	0.06224	8014836
1733615400	0.06541	-0.00107	-1.61	0.06667	0.06719	0.06391	4827768
1733529000	0.06648	0.00438	7.05	0.06292	0.0693	0.06202	10189711
1733442600	0.0621	0.00126	2.07	0.06077	0.06648	0.05848	10119532
1733356200	0.06084	-0.001	-1.62	0.061	0.06424	0.05909	10958744
1733269800	0.06184	0.00431	7.49	0.05738	0.06184	0.05553	9356238
1733183400	0.05753	-0.00028	-0.48	0.05783	0.05841	0.05299	8205607
1733097000	0.05781	-0.0016	-2.69	0.05941	0.05941	0.05644	6538926
1733010600	0.05941	0.00117	2.01	0.05803	0.06172	0.05699	5891784
1732924200	0.05824	-0.00051	-0.87	0.0585	0.05851	0.05595	2793547
1732837800	0.05875	0.00428	7.86	0.05443	0.05998	0.05393	7778368
1732751400	0.05447	0.00188	3.57	0.05296	0.05549	0.05174	4176166
1732665000	0.05259	0.00056	1.08	0.05224	0.0539	0.0488	3745572
1732578600	0.05203	-0.00211	-3.90	0.05444	0.05662	0.04914	8857905
1732492200	0.05414	-0.00037	-0.68	0.0544	0.05587	0.04914	4971634
1732405800	0.05451	0.00381	7.51	0.05096	0.05525	0.05068	6143852
1732319400	0.0507	-0.00106	-2.05	0.05183	0.05187	0.04905	3710603
1732233000	0.05176	0.00298	6.11	0.04833	0.05355	0.04783	6688374
1732146600	0.04878	-0.00277	-5.37	0.05141	0.05167	0.04775	4392350
1732060200	0.05155	0.0009	1.78	0.05037	0.05312	0.0499	6964389
1731973800	0.05065	-0.00145	-2.78	0.05101	0.061	0.04944	19851429
1731887400	0.0521	0.00567	12.21	0.04659	0.06152	0.0442	36958559
1731801000	0.04643	0.00225	5.09	0.04377	0.04651	0.04318	3467482
1731714600	0.04418	0.00294	7.13	0.04143	0.04452	0.04045	3236881
1731628200	0.04124	-0.0018	-4.18	0.04295	0.04413	0.0407	3977405
1731541800	0.04304	-0.00277	-6.05	0.04595	0.04595	0.04076	7390797
1731455400	0.04581	-0.00152	-3.21	0.04764	0.04989	0.04434	5008184
1731369000	0.04733	0.00108	2.34	0.0462	0.04763	0.04544	3385461
1731282600	0.04625	0.00106	2.35	0.04515	0.04755	0.0438	5189551
1731196200	0.04519	0.00171	3.93	0.0435	0.04531	0.04343	2093578
1731109800	0.04348	-0.0007	-1.58	0.0442	0.04467	0.04218	2762287
1731023400	0.04418	0.00146	3.42	0.04278	0.04418	0.04243	1516372
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905
1730764200	0.03827	-9.0E-5	-0.23	0.03862	0.0405	0.03726	584684
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708