Graph TokenGRT

US$ 0.244

-0.0042

(

-1.69%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 51

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2439

교환

GDAX

매도

US$ 0.244

마지막 거래 시간

03:29:11

볼륨(24시간)

$ 23,803,553

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.244

완전히 희석된 시가총액

US$ 2,525,624,418

창세기 날짜

일 범위 0.2425-0.2495

52주 범위 0.1126-0.4963

순환 공급량 9,548,531,509 / 10,350,919,747

92.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2439	Binance	4873281	/cdn/crypto/logos/exchanges/BINA.png	$ 1,196,878.88	1736220587	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	56.9646616933	최근에
0.244	Coinbase	1990314.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 489,120.07	1736220587	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.2651437587	최근에
0.24395	Kraken	462666.893905	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114,450.06	1736220338	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	3	https://trade.kraken.com/markets/kraken/GRT/USD	5.40819687763	최근에
0.2439	OKX	371494.434931	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,136.75	1736220587	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	4	https://www.okx.com/trade-spot/GRT-USDT	4.3424655395	최근에
2.4E-6	Binance	168040	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.404945	1736220572	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	1.96424990698	최근에
0.24399	Kucoin	138324.3325	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,990.17	1736220157	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	1.61689810311	7 분s 전
0.24272	Gate.io	125748.28	/cdn/crypto/logos/exchanges/GATE.png	$ 30,904.11	1736218979	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.46989435428	27 분s 전
0.2434	LBank	72281.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,783.52	1736220576	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	0.844915715195	최근에
0.2346	Coinbase	71217.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,903.79	1736220587	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	9	https://pro.coinbase.com/trade/GRT-EUR	0.832476439883	최근에
0.243869	HTX	66271.9848675	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,306.66	1736220574	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.774665199426	최근에
0.2425	Gemini	40117.311764	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,632.09	1736196121	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	11	https://gemini.com/?symbol=GRTUSD	0.468938502147	7 시간s 전
6.606E-5	Binance	35155	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.35	1736220568	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	12	https://www.binance.com/en/trade/GRT_ETH	0.410933143775	최근에
0.243276	LATOKEN	29600	/cdn/crypto/logos/exchanges/LATK.png	$ 7,272.53	1736219863	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.345999745576	12 분s 전
0.1956	Coinbase	26958.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,298.47	1736220587	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	14	https://pro.coinbase.com/trade/GRT-GBP	0.315121839903	최근에
2.4E-6	Coinbase	21753.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.052435	1736220553	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	15	https://pro.coinbase.com/trade/GRT-BTC	0.254279421129	최근에
0.24398	Crypto.com	17701	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,340.88	1736220587	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.206910185691	최근에
0.2351	Binance	14725	/cdn/crypto/logos/exchanges/BINA.png	€ 3,499.12	1736220587	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.172123184244	최근에
2.39E-6	LATOKEN	11598.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.027902	1736220152	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	18	https://exchange.latoken.com/exchange/GRT-BTC	0.135574038822	7 분s 전
6.611E-5	LATOKEN	7908.97	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.527629	1736220460	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0924493786409	최근에
0.234	Bitvavo	7352.04405988	/cdn/crypto/logos/exchanges/BITV.png	€ 1,738.16	1736220587	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	20	https://account.bitvavo.com/markets/GRT-EUR	0.0859393707494	최근에
2.43E-6	Upbit	1702.75904771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004127	1736219544	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0199038580164	17 분s 전
0.23647	Bitstamp	656.61440159	/cdn/crypto/logos/exchanges/BSTP.png	€ 156.08	1736220587	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.00767528432067	최근에
6.6E-5	Gate.io	50	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003300	1736218980	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	23	https://gate.io/trade/GRT_ETH	0.00058445902969	27 분s 전
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736208129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	24	https://www.okx.com/trade-spot/GRT-BTC	0	3 시간s 전
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736208128	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	3 시간s 전
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736208128	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	26	https://www.huobi.com/en-us/exchange/grt_btc	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.24797	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736220587	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	28	https://www.bitstamp.net/markets/grt/usd	0	최근에
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736208127	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	3 시간s 전
0.24723	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1736220584	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	30	https://www.bitfinex.com/t/GRT:USD	0	최근에
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736208126	GRT/USD	https://cex.io/grt-usd	USD	31	https://cex.io/grt-usd	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	32	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	3 시간s 전
2.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736219771	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	34	https://hitbtc.com/GRT-to-BTC	0	14 분s 전
0.24735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736208120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	35	https://hitbtc.com/GRT-to-USD	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736208129	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	3 시간s 전
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736220291	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	최근에
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736208122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	39	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2029	0.0411	20.2562838837	0.1953	0.2553	24250289.4613	CX
4	0.2626	-0.0186	-7.08301599391	0.1829	0.3	27356065.5022	CX
12	0.1775	0.0665	37.4647887324	0.1285	0.3489	30876321.082	CX
26	0.1871	0.0569	30.4115446285	0.1126	0.3489	21396002.0391	CX
52	0.172	0.072	41.8604651163	0.1126	0.4963	25072731.1989	CX
156	0.636	-0.392	-61.6352201258	0.0516	0.6364	30250399.9308	CX
260	0.40137008	-0.15737008	-39.2082239912	0.0516	4	32172428.3912	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

gt1217

8 월 전

전체 스레드 읽기

답장

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

전체 스레드 읽기

답장

Mohammad111

8 월 전

전체 스레드 읽기

답장

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

전체 스레드 읽기

답장

Dan321

8 월 전

전체 스레드 읽기

답장

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

전체 스레드 읽기

답장

gt1217

8 월 전

전체 스레드 읽기

답장

Hopefully this hits yearly high soon

👍️0

전체 스레드 읽기

답장

Dan321

8 월 전

전체 스레드 읽기

답장

BTC up big. Spell check sucks

👍️0

전체 스레드 읽기

답장

Dan321

8 월 전

전체 스레드 읽기

답장

Bye ip big. Over 70k. Start of Bull run?

👍️0

전체 스레드 읽기

답장

Dan321

9 월 전

전체 스레드 읽기

답장

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

Anyone think this is just a temporary down trend?

👍️0

전체 스레드 읽기

답장

Dan321

10 월 전

전체 스레드 읽기

답장

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

전체 스레드 읽기

답장

gt1217

10 월 전

전체 스레드 읽기

답장

Is it in cool down mode?

👍️0

전체 스레드 읽기

답장

gt1217

10 월 전

전체 스레드 읽기

답장

I'm hope to an all time high this year lol

👍️0

전체 스레드 읽기

답장

Dan321

11 월 전

전체 스레드 읽기

답장

Looks like a breakout. Going past .2350. How high can it go!

👍️0

전체 스레드 읽기

답장

gt1217

11 월 전

전체 스레드 읽기

답장

Anyone think this could get to.a.dollar?

👍️0

전체 스레드 읽기

답장

gt1217

12 월 전

전체 스레드 읽기

답장

Anyone know what is going on here or at least direct me and recent news

👍️0

전체 스레드 읽기

답장

gt1217

1 년 전

전체 스레드 읽기

답장

Just got in with 20000 tokens where does everyone see this

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Sky rocket! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Here we go again, dollars is coming fast

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Back to dollar land fast $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Breakout $$$

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

took a position today @.1074

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

Yep, big spike is coming $$$

👍️0

전체 스레드 읽기

답장

Thetimehascome

2 년 전

전체 스레드 읽기

답장

Moving!!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Cool been flipping pharma and AI stocks easy money

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

I am

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

in at 0,06 ??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423