# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00982 | Binance | 755095214.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,024,883.28 | 1741547919 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 64.3392888279 | 최근에 |
0.009838 | OKX | 181684872.942 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,915,329.47 | 1741547918 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 15.4807967228 | 최근에 |
0.009005 | Bitvavo | 179981047.925 | /cdn/crypto/logos/exchanges/BITV.png | € 1,755,889.32 | 1741547920 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 15.3356191508 | 최근에 |
0.009807 | DigiFinex | 29419170.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 311,533.21 | 1741547436 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.50671504503 | 8 분s 전 |
0.009809 | Kucoin | 13985775.6268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,174.88 | 1741547365 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 1.19168396346 | 9 분s 전 |
0.00972 | LBank | 7641650 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,513.23 | 1741544867 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.651120967648 | 51 분s 전 |
1.2E-7 | Upbit | 4735306.67433 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.582693 | 1741542126 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.403480591744 | 2 시간s 전 |
4.82E-6 | Kucoin | 907879.433 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.50 | 1741547447 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0773575516967 | 8 분s 전 |
1.1E-7 | Kucoin | 161061.0382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019235 | 1741541844 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.0137235046153 | 2 시간s 전 |
0.00989 | Upbit | 2277.71319601 | /cdn/crypto/logos/exchanges/UPBT.png | $ 22.34 | 1741547689 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.000194076779257 | 최근에 |
1.1E-7 | HitBTC | 230 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000026 | 1741540500 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 1.95975767745E-5 | 2 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741478528 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 19 시간s 전 |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741478521 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 19 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741478536 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 19 시간s 전 |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 19 시간s 전 |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741478536 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 19 시간s 전 |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478529 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 19 시간s 전 |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 19 시간s 전 |
0.0089 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 19 시간s 전 |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 19 시간s 전 |
3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741547705 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 최근에 |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741478538 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 19 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
0.011073 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741478521 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 19 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
26 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
156 | 0.01838 | -0.01018 | -55.386289445 | 0.00597 | 0.04326 | 869954.87425 | CX |
260 | 0.00544 | 0.00276 | 50.7352941176 | 0.00155 | 0.18 | 4180134.05705 | CX |
DGB에 대해
DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.
DGB 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Just so there's no irrational exuberance: https://x.com/RowenExchange/status/1898137761854767175
THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps...
THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. https://x.com/crypticwombat86/status/1859241433414373831 https://x.com/DigiByteWallet/status/1859269188235452440 https://x.com/DeadliftB/status/1859238598601511142 https://x.com/camzam101/status/1859231597213712783
더보기
I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then...
I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked.
더보기
it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi...
it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well
더보기
DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no...
DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer.
더보기
DGB MIGHT MOVE FASTER NOW https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button
DGB might move up faster than 2025 because of the usd collapse coming right now. i have my millions of dgb.
Change Hero on board with DGB. https://www.reddit.com/r/ChangeHero_io/comments/11e3222/5_things_we_love_about_digibyte/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button
ChatGPT AI - DGB more secure than BTC. https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741477800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1741305000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1740959400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1740354600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739749800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739145000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1737935400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1737330600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736725800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736466600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736121000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1735775400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |