DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1064

코인

채굴 가능

지갑

매수

US$ 0.00784

교환

BTRX

매도

US$ 0.00872

마지막 거래 시간

21:30:27

볼륨(24시간)

$ 22,453,982

마지막 거래 규모

79,273.91

볼륨/시가총액(24시간)

0.16%

거래 가격

US$ 0.0082

완전히 희석된 시가총액

US$ 172,200,000

창세기 날짜

10/01/2014

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.0082

순환 공급량 17,513,110,137 / 21,000,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00982	Binance	755095214.1	/cdn/crypto/logos/exchanges/BINA.png	$ 8,024,883.28	1741547919	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	64.3392888279	최근에
0.009838	OKX	181684872.942	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,915,329.47	1741547918	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	15.4807967228	최근에
0.009005	Bitvavo	179981047.925	/cdn/crypto/logos/exchanges/BITV.png	€ 1,755,889.32	1741547920	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	15.3356191508	최근에
0.009807	DigiFinex	29419170.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 311,533.21	1741547436	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.50671504503	8 분s 전
0.009809	Kucoin	13985775.6268	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,174.88	1741547365	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	1.19168396346	9 분s 전
0.00972	LBank	7641650	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,513.23	1741544867	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.651120967648	51 분s 전
1.2E-7	Upbit	4735306.67433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.582693	1741542126	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.403480591744	2 시간s 전
4.82E-6	Kucoin	907879.433	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.50	1741547447	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0773575516967	8 분s 전
1.1E-7	Kucoin	161061.0382	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019235	1741541844	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0137235046153	2 시간s 전
0.00989	Upbit	2277.71319601	/cdn/crypto/logos/exchanges/UPBT.png	$ 22.34	1741547689	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.000194076779257	최근에
1.1E-7	HitBTC	230	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000026	1741540500	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	11	https://hitbtc.com/DGB-to-BTC	1.95975767745E-5	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741478528	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	13	https://www.bitfinex.com/t/DGB:USD	0	19 시간s 전
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	19 시간s 전
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	21	https://exchange.latoken.com/exchange/DGB-ETH	0	19 시간s 전
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	19 시간s 전
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	19 시간s 전
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	19 시간s 전
0.0089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	19 시간s 전
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	19 시간s 전
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741547705	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	최근에
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478538	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.011073	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0.0082	0	0	0.0082	0.0082	0	CX
52	0	0	0	0	0.0082	0	CX
156	0.01838	-0.01018	-55.386289445	0.00597	0.04326	869954.87425	CX
260	0.00544	0.00276	50.7352941176	0.00155	0.18	4180134.05705	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

0개의 기사가 발견되었습니다.

okwife

20 시간 전

전체 스레드 읽기

답장

DGB$$$$ https://stockcharts.com/freecharts/gallery.html?%24DGBUSD

👍️ 1

전체 스레드 읽기

답장

okwife

2 일 전

전체 스레드 읽기

답장

https://x.com/republic_you/status/1898185313878409560

👍️0

전체 스레드 읽기

답장

okwife

2 일 전

전체 스레드 읽기

답장

https://x.com/republic_you/status/1898185313878409560

👍️0

전체 스레드 읽기

답장

okwife

2 일 전

전체 스레드 읽기

답장

https://x.com/republic_you/status/1898185313878409560

👍️0

전체 스레드 읽기

답장

dshade

2 일 전

전체 스레드 읽기

답장

True

👍️0

전체 스레드 읽기

답장

Pro-Life

2 일 전

전체 스레드 읽기

답장

Digibyte on X.com: https://x.com/DigiByteWallet

👍️0

전체 스레드 읽기

답장

Pro-Life

2 일 전

전체 스레드 읽기

답장

Just so there's no irrational exuberance: https://x.com/RowenExchange/status/1898137761854767175

👍️0

전체 스레드 읽기

답장

Pro-Life

2 일 전

전체 스레드 읽기

답장

100% uptime for over 11 years... since inception.

👍️0

전체 스레드 읽기

답장

Pro-Life

2 일 전

전체 스레드 읽기

답장

Decentralization at its' finest, run by 5 algorithms.

👍️0

전체 스레드 읽기

답장

okwife

4 월 전

전체 스레드 읽기

답장

THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps... THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. https://x.com/crypticwombat86/status/1859241433414373831 https://x.com/DigiByteWallet/status/1859269188235452440 https://x.com/DeadliftB/status/1859238598601511142 https://x.com/camzam101/status/1859231597213712783 더보기

👍️0

전체 스레드 읽기

답장

okwife

11 월 전

전체 스레드 읽기

답장

DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

vol nice recently

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

then move to a secured cold wallet. period. NEXT

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well 더보기

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.

👍️0

전체 스레드 읽기

답장

Willymon

2 년 전

전체 스레드 읽기

답장

Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

USD IS TOAST NOW NOT LATER https://twitter.com/i/status/1642622381951729664

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DGB MIGHT MOVE FASTER NOW https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DGB MIGHT MOVE UP NOW !!! THE DOLLAR collapsing now.

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DGB might move up faster than 2025 because of the usd collapse coming right now. i have my millions of dgb.

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Change Hero on board with DGB. https://www.reddit.com/r/ChangeHero_io/comments/11e3222/5_things_we_love_about_digibyte/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

ChatGPT AI - DGB more secure than BTC. https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

been adding based on ALI and BTC moves focused on straight decentralization

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가
1741477800	0.0082	0	0	0
1741391400	0.0082	0.0082	0.0082	0.0082
1741305000	0.0082	0	0	0
1741218600	0.0082	0	0	0
1741132200	0.0082	0	0	0
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0