DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1051

코인

채굴 가능

지갑

매수

US$ 0.00784

교환

BTRX

매도

US$ 0.00872

마지막 거래 시간

21:30:27

볼륨(24시간)

$ 21,879,572

마지막 거래 규모

79,273.91

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.0082

완전히 희석된 시가총액

US$ 172,200,000

창세기 날짜

10/01/2014

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.0082

순환 공급량 17,513,110,137 / 21,000,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01055	Binance	414719306.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,582,416.16	1741516937	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	66.6071270801	최근에
0.009714	Bitvavo	91061298.8038	/cdn/crypto/logos/exchanges/BITV.png	€ 926,022.77	1741516939	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	2	https://account.bitvavo.com/markets/DGB-EUR	14.6251486507	최근에
0.010563	OKX	86350619.3232	/cdn/crypto/logos/exchanges/OKEX.png	$ 952,011.57	1741516939	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	3	https://www.okx.com/trade-spot/DGB-USDT	13.8685771044	최근에
0.010583	DigiFinex	15839845.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 174,383.92	1741516582	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.5440016409	7 분s 전
0.010433	Kucoin	7168286.6136	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,949.47	1741516129	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	1.15128225352	14 분s 전
0.01056	LBank	5425737	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,772.10	1741516937	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.871415312621	최근에
1.3E-7	Upbit	1467661.79681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.189861	1741514775	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.235717832156	37 분s 전
4.97E-6	Kucoin	496613.0344	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.50	1741516217	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0797598930106	13 분s 전
1.2E-7	Kucoin	105662.6126	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012783	1741507901	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0169702325401	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	11 시간s 전
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741478528	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	11 시간s 전
0.011073	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	11 시간s 전
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	11 시간s 전
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	11 시간s 전
0.009218	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741516842	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	최근에
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	11 시간s 전
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	11 시간s 전
0.0089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	11 시간s 전
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478537	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	11 시간s 전
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741507794	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	11 시간s 전
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741504329	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0.0082	0	0	0.0082	0.0082	0	CX
52	0	0	0	0	0.0082	0	CX
156	0.01838	-0.01018	-55.386289445	0.00597	0.04326	869954.87425	CX
260	0.00544	0.00276	50.7352941176	0.00155	0.18	4180134.05705	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

0개의 기사가 발견되었습니다.

okwife

11 시간 전

전체 스레드 읽기

답장

DGB$$$$ https://stockcharts.com/freecharts/gallery.html?%24DGBUSD

👍️ 1

전체 스레드 읽기

답장

okwife

1 일 전

전체 스레드 읽기

답장

https://x.com/republic_you/status/1898185313878409560

👍️0

전체 스레드 읽기

답장

okwife

1 일 전

전체 스레드 읽기

답장

https://x.com/republic_you/status/1898185313878409560

👍️0

전체 스레드 읽기

답장

okwife

1 일 전

전체 스레드 읽기

답장

https://x.com/republic_you/status/1898185313878409560

👍️0

전체 스레드 읽기

답장

dshade

1 일 전

전체 스레드 읽기

답장

True

👍️0

전체 스레드 읽기

답장

Pro-Life

1 일 전

전체 스레드 읽기

답장

Digibyte on X.com: https://x.com/DigiByteWallet

👍️0

전체 스레드 읽기

답장

Pro-Life

1 일 전

전체 스레드 읽기

답장

Just so there's no irrational exuberance: https://x.com/RowenExchange/status/1898137761854767175

👍️0

전체 스레드 읽기

답장

Pro-Life

1 일 전

전체 스레드 읽기

답장

100% uptime for over 11 years... since inception.

👍️0

전체 스레드 읽기

답장

Pro-Life

1 일 전

전체 스레드 읽기

답장

Decentralization at its' finest, run by 5 algorithms.

👍️0

전체 스레드 읽기

답장

okwife

4 월 전

전체 스레드 읽기

답장

THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps... THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. https://x.com/crypticwombat86/status/1859241433414373831 https://x.com/DigiByteWallet/status/1859269188235452440 https://x.com/DeadliftB/status/1859238598601511142 https://x.com/camzam101/status/1859231597213712783 더보기

👍️0

전체 스레드 읽기

답장

okwife

11 월 전

전체 스레드 읽기

답장

DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

vol nice recently

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

then move to a secured cold wallet. period. NEXT

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well 더보기

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.

👍️0

전체 스레드 읽기

답장

Willymon

2 년 전

전체 스레드 읽기

답장

Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

USD IS TOAST NOW NOT LATER https://twitter.com/i/status/1642622381951729664

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DGB MIGHT MOVE FASTER NOW https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DGB MIGHT MOVE UP NOW !!! THE DOLLAR collapsing now.

👍️0

전체 스레드 읽기

답장

okwife

2 년 전

전체 스레드 읽기

답장

DGB might move up faster than 2025 because of the usd collapse coming right now. i have my millions of dgb.

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Change Hero on board with DGB. https://www.reddit.com/r/ChangeHero_io/comments/11e3222/5_things_we_love_about_digibyte/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

ChatGPT AI - DGB more secure than BTC. https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

been adding based on ALI and BTC moves focused on straight decentralization

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가
1741477800	0.0082	0	0	0
1741391400	0.0082	0.0082	0.0082	0.0082
1741305000	0.0082	0	0	0
1741218600	0.0082	0	0	0
1741132200	0.0082	0	0	0
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0