DecredDCR

US$ 16.03

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 126

코인

채굴 가능

지갑

매수

US$ 15.90

교환

BTRX

매도

US$ 16.10

마지막 거래 시간

14:38:33

볼륨(24시간)

$ 369,110

마지막 거래 규모

7.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 16.03

완전히 희석된 시가총액

US$ 336,630,000

창세기 날짜

08/02/2016

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-16.03

순환 공급량 16,622,838 / 21,000,000

79.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
10.76	Binance	18507.248	/cdn/crypto/logos/exchanges/BINA.png	$ 208,661.04	1741545145	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	86.4605496033	최근에
10.59	DigiFinex	1306.509	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,804.11	1741544805	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.10363497596	6 분s 전
9.79	Bitvavo	1137.51858444	/cdn/crypto/logos/exchanges/BITV.png	€ 11,510.38	1741545143	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	5.31416026816	최근에
10.72	Gate.io	359.86	/cdn/crypto/logos/exchanges/GATE.png	$ 3,861.76	1741544121	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	1.68116261155	17 분s 전
10.73	HTX	94.2893	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,071.14	1741545129	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.440492541069	최근에
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	6	https://trade.kucoin.com/DCR-BTC	0	19 시간s 전
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741478541	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	19 시간s 전
11.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	19 시간s 전
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741544688	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	8 분s 전
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	19 시간s 전
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741478528	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	11	https://exmo.com/en/trade#?pair=DCR_BTC	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0001334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741545023	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	16	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	17	https://www.huobi.com/en-us/exchange/dcr_btc	0	19 시간s 전
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	19 시간s 전
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741478528	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	19 시간s 전
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741478542	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	19 시간s 전
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	19 시간s 전
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	19 시간s 전
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	19 시간s 전
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478537	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	24	https://www.binance.com/en/trade/DCR_BTC	0	19 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	25	https://account.bitvavo.com/markets/DCR-BTC	0	-
11.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	26	https://exchange.latoken.com/exchange/DCR-USDT	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	16.03	0	0	16.03	16.03	0	CX
52	0	0	0	0	16.03	0	CX
156	51.48	-35.45	-68.8616938617	12.49	87.33	151.02503138	CX
260	16.51	-0.48	-2.90732889158	7.08	272	271.51902728	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

0개의 기사가 발견되었습니다.

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

Decred $108+ ))))))))))))))))))))

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

Decred hits $75, woooohooooo

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Still no ihub love for decred

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

DCR $18.50

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

DCR $16+

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Oh my DCR @ $13+

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Decred Slack: https://decred.slack.com/

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Decred Network stats: https://stats.decred.org/

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

Decred website: https://www.decred.org/

👍️0

전체 스레드 읽기

답장

Equity Reviewer

8 년 전

전체 스레드 읽기

답장

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가
1741477800	16.03	0	0	0
1741391400	16.03	16.03	16.03	16.03
1741305000	16.03	0	0	0
1741218600	16.03	0	0	0
1741132200	16.03	0	0	0
1741045800	16.03	16.03	16.03	16.03
1740959400	16.03	0	0	0
1740873000	16.03	0	0	0
1740786600	16.03	0	0	0
1740700200	16.03	0	0	0
1740613800	16.03	0	0	0
1740527400	16.03	0	0	0
1740441000	16.03	16.03	16.03	16.03
1740354600	16.03	0	0	0
1740268200	16.03	0	0	0
1740181800	16.03	0	0	0
1740095400	16.03	0	0	0
1740009000	16.03	0	0	0
1739922600	16.03	0	0	0
1739836200	16.03	16.03	16.03	16.03
1739749800	16.03	0	0	0
1739663400	16.03	0	0	0
1739577000	16.03	0	0	0
1739490600	16.03	0	0	0
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0