beefy.financeBIFI

US$ 352.28

0.379664

(

0.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 489

Ethereum

토큰

채굴 불가

지갑

매수

US$ 361.30

교환

GATE

매도

US$ 370.32

마지막 거래 시간

17:40:02

볼륨(24시간)

$ 182,667

마지막 거래 규모

0.030616

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 125.45

완전히 희석된 시가총액

US$ 28,182,039

창세기 날짜

24/08/2023

일 범위 348.91-356.89

52주 범위 123.86-1,392.27

순환 공급량 80,000 / 80,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
364.1	Binance	279.612	/cdn/crypto/logos/exchanges/BINA.png	$ 102,756.36	1736007078	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	99.987698751	최근에
368	Gate.io	0.0344	/cdn/crypto/logos/exchanges/GATE.png	$ 12.64	1736005309	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	0.0123012490059	29 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736005310	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	4	https://gate.io/trade/BEEFI_ETH	0	29 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
87.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	16 시간s 전
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	324.955296	27.320192	8.4073693632	322.100496	354.037168	15.15498267	CX
4	140.94256	211.332928	149.942592216	123.860352	1392.26912	9.47211417	CX
12	293.16179	59.113698	20.1641892008	123.860352	1392.26912	7.85679967	CX
26	312.960271	39.315217	12.5623667421	123.860352	1392.26912	196.25477105	CX
52	370.002475	-17.726987	-4.79104551936	123.860352	1392.26912	121.1191153	CX
156	1314.138828	-961.86334	-73.1934343241	123.860352	2795.34915	53.24938362	CX
260	0.00058472	352.27490328	60246768.2446	0.00031018	2795.34915	17234.1435	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735948200	351.848976	15.46	4.60	336.889824	354.037168	334.369792	0
1735861800	336.386208	9.34	2.86	327.557312	340.696224	323.376128	53
1735775400	327.04296	1.75	0.54	325.572128	328.58504	323.237536	0
1735689000	325.290064	-1.99	-0.61	327.557312	335.966528	323.376128	0
1735602600	327.275248	-0.17	-0.05	325.118288	334.820704	322.100496	53
1735516200	327.44312	-3.92	-1.18	331.334432	332.407056	324.346272	0
1735429800	331.36664	6.82	2.10	324.955296	332.334832	324.404832	0
1735343400	324.551232	-0.45	-0.14	325.118288	334.820704	322.580688	0
1735257000	324.99824	-15.83	-4.64	342.206096	342.648224	322.339616	0
1735170600	340.826032	-0.15	-0.04	340.308752	345.571344	335.954816	0
1735084200	340.971456	7.58	2.27	333.324496	344.808112	327.788624	0
1734997800	333.389888	13.94	4.36	326.871184	337.004992	319.072944	53
1734911400	319.452608	-5.98	-1.84	326.871184	331.100192	316.972592	0
1734825000	325.428656	-12.85	-3.80	339.03312	346.790368	321.38704	0
1734738600	338.283552	2.51	0.75	333.561664	340.5508	304.074752	0
1734652200	335.776208	-18.1	-5.12	353.198784	362.688432	325.548704	0
1734565800	353.879056	-24.79	-6.55	379.433664	380.916208	353.581376	0
1734479400	378.672384	-11.4	-2.92	388.054672	394.405504	375.749264	0
1734393000	390.070112	4.27	1.11	134.950112	400.648	133.822656	53
1734306600	385.80304	8.53	2.26	377.908176	385.80304	374.33016	0
1734220200	377.275728	-3.61	-0.95	381.64528	384.8368	373.367824	0
1734133800	380.887904	2.41	0.64	379.364368	386.851264	376.336816	0
1734047400	378.481088	243.51	180.42	134.950112	1392.26912	133.822656	0
1733961000	134.97088	7.56	5.94	127.993184	135.546752	125.480608	0
1733874600	127.406048	-3.2	-2.45	130.18368	132.905696	123.860352	0
1733788200	130.603968	-9.96	-7.08	134.927232	139.13504	125.228224	53
1733701800	140.560992	-0.51	-0.36	140.92496	141.25936	138.512352	0
1733615400	141.06752	-0.32	-0.23	140.94256	141.633184	140.079104	0
1733529000	141.388192	7.95	5.96	133.3904	144.0384	133.334432	0
1733442600	133.436512	-1.53	-1.13	134.927232	139.13504	131.669824	0
1733356200	134.962784	7.47	5.86	127.447584	137.152224	127.447584	0
1733269800	127.492992	-218.63	-63.17	345.88821	349.052187	125.1096	0
1733183400	346.12596	-6.95	-1.97	352.791519	357.491361	339.87789	0
1733097000	353.072064	0.77	0.22	353.321226	356.095293	348.352251	0
1733010600	352.303656	10.42	3.05	341.089464	355.082478	340.094718	0
1732924200	341.886402	1.34	0.39	340.590189	346.960938	336.669216	0
1732837800	340.550247	-8.06	-2.31	347.213904	347.94237	336.265992	0
1732751400	348.607119	32.29	10.21	317.055792	350.305605	313.975503	0
1732665000	316.320669	-8.4	-2.59	324.577251	329.20767	309.484881	0
1732578600	324.719901	4.94	1.54	292.224231	336.523713	286.863444	53
1732492200	319.780407	-3.63	-1.12	324.835923	328.366986	313.055886	0
1732405800	323.411325	7.27	2.30	316.754325	332.800548	316.010643	0
1732319400	316.139028	-4.68	-1.46	319.806084	326.134038	310.970343	0
1732233000	320.816997	28.22	9.64	292.468638	321.89448	288.840573	0
1732146600	292.600827	-3.48	-1.18	296.105262	300.60159	288.687462	0
1732060200	296.080536	-9.95	-3.25	305.8416	305.8416	292.471491	0
1731973800	306.030849	-10.36	-3.28	292.224231	329.24259	286.863444	53
1731887400	316.39437	31.46	11.04	285.746993	320.83882	277.820382	0
1731801000	284.935292	2.94	1.04	281.124579	293.16891	280.071463	0
1731714600	281.992762	-8.83	-3.04	292.224231	297.753345	274.740291	0
1731628200	290.822457	-13.01	-4.28	303.527817	308.353191	288.879564	0
1731541800	303.83499	-10.18	-3.24	313.484388	321.814206	296.62515	0
1731455400	314.015688	-16.03	-4.86	329.199075	337.453209	310.760268	0
1731369000	330.04764	8.18	2.54	320.546226	331.951761	315.20217	1
1731282600	321.87185	10.29	3.30	309.521079	328.844112	304.09344	1
1731196200	311.581554	12.4	4.14	300.5821	313.504995	297.059934	1
1731109800	299.182197	0.1	0.03	300.76677	303.60952	293.1121	1
1731023400	299.079697	3.62	1.22	291.855316	307.089612	289.96011	1
1730937000	295.46069	23.6	8.68	271.76912	297.930222	271.66272	0
1730850600	271.8576	12.29	4.73	260.532616	274.58365	257.707514	0
1730764200	259.56889	-4.59	-1.74	286.969788	296.4375	253.80768	53
1730677800	264.154375	-6.45	-2.38	271.353728	271.384192	256.90584	1
1730591400	270.599744	-5.62	-2.04	276.6269	279.92646	270.457216	1
1730505000	276.2221	-2.73	-0.98	278.875688	286.96386	272.0856	1
1730418600	278.954512	-17.64	-5.95	296.81136	297.339228	278.429932	1
1730332200	296.59892	-2.99	-1.00	299.546061	303.451176	293.618731	1
1730245800	299.590404	12.54	4.37	286.969788	302.099112	286.573662	0
1730159400	287.053713	2.37	0.83	286.676725	299.57977	280.795086	53
1730073000	284.688416	6.98	2.51	277.37472	286.585536	276.216642	0
1729986600	277.70848	-0.82	-0.30	281.220568	282.044524	274.094064	1
1729900200	278.532902	-15.12	-5.15	294.14932	294.14932	275.84062	0
1729813800	293.65632	4.14	1.43	287.713196	297.131534	285.67728	1
1729727400	289.516416	-11.62	-3.86	300.780592	302.038728	282.296	1
1729641000	301.135324	-0.17	-0.05	301.70548	305.796529	293.928442	1
1729554600	301.30094	-6.76	-2.20	308.607138	311.55795	297.409242	1
1729468200	308.064796	12.22	4.13	296.078722	312.4527	293.704986	1
1729381800	295.846386	0.42	0.14	295.034327	300.82408	292.221432	1
1729295400	295.429264	8.34	2.91	286.676725	299.57977	285.28	54
1729209000	287.085531	-11.52	-3.86	286.676725	299.57977	285.28	53
1729122600	298.610312	4.02	1.37	297.368561	301.611336	291.97392	0
1729036200	294.588252	-10.3	-3.38	304.97908	310.889001	294.076818	0
1728949800	304.88512	10.71	3.64	286.676725	309.715164	285.28	53
1728863400	294.17368	0.45	0.15	294.010586	295.68505	285.763814	0
1728777000	293.723574	1.17	0.40	293.16179	297.595506	292.556394	0
1728690600	292.557184	11.63	4.14	280.886139	296.167388	280.886139	0
1728604200	280.930941	-2.79	-0.98	284.07575	287.594004	273.165072	0
1728517800	283.723538	-7	-2.41	290.327688	295.51665	278.16597	0
1728431400	290.7231	1.86	0.65	289.06766	293.252264	284.089848	0
1728345000	288.85941	4.4	1.55	286.676725	299.57977	241.04994144	53
1728258600	284.46319	7.92	2.86	275.99538	286.90767	275.831645	0
1728172200	276.543835	-5.23	-1.86	282.410499	284.898102	275.390208	0
1728085800	281.773317	10.08	3.71	272.111359	284.22971	271.192701	0