Akash NetworkAKT

US$ 4.17

0.020

(

0.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 87

코인

채굴 불가

지갑

매수

US$ 4.16

교환

KRKN

매도

US$ 4.17

마지막 거래 시간

13:19:33

볼륨(24시간)

$ 2,568,409

마지막 거래 규모

24.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.17

완전히 희석된 시가총액

US$ 1,620,207,663

창세기 날짜

08/03/2021

일 범위 4.00-4.25

52주 범위 1.50-7.50

순환 공급량 247,443,077 / 388,539,008

63.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.17	Kucoin	185599.9781	/cdn/crypto/logos/exchanges/KUCN.png	$ 766,349.40	1733231734	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	56.2942717981	12 분s 전
4.16	Gate.io	72746.25	/cdn/crypto/logos/exchanges/GATE.png	$ 301,191.85	1733231313	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	22.064642527	19 분s 전
4.17	Kraken	58033.5184824	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240,838.88	1733232047	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	3	https://trade.kraken.com/markets/kraken/AKT/USD	17.6021284932	7 분s 전
4.18	Crypto.com	11155.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46,276.03	1733232440	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	3.38354091442	최근에
4.15	HTX	1153.4194	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,750.10	1733218577	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	0.349843280509	4 시간s 전
4.16	Crypto.com	642.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,649.70	1733232383	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.194755151868	최근에
0.001166	Gate.io	365.362	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.409263	1733231314	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	7	https://gate.io/trade/AKT_ETH	0.110817834912	19 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.8	0.37	9.73684210526	3.62	4.46	136480.653803	CX
4	2.17	2	92.1658986175	2.14	4.7	275251.229047	CX
12	2.4	1.77	73.75	2.07	4.7	153106.846671	CX
26	4.54	-0.37	-8.14977973568	1.76	5.5	133629.033504	CX
52	1.79	2.38	132.960893855	1.5	7.5	148303.160254	CX
156	2.12141626	2.04858374	96.5667973149	0.1673	7.5	113865.321214	CX
260	5.2006995	-1.0306995	-19.8184782643	0.1673	7.5	97986.009947	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	4.13	-0.29	-6.56	4.37	4.43	3.92	143802
1733097000	4.42	0.14	3.27	4.3	4.46	4.11	167517
1733010600	4.28	-0.02	-0.47	4.25	4.39	4	196784
1732924200	4.3	-0.07	-1.60	4.28	4.36	4.18	71481
1732837800	4.37	0.25	6.07	4.1	4.39	3.98	94791
1732751400	4.12	0.21	5.37	4.01	4.21	3.83	128999
1732665000	3.91	0.07	1.82	3.8	3.99	3.62	151987
1732578600	3.84	0.02	0.52	3.83	4.04	3.7	517548
1732492200	3.82	-0.08	-2.05	3.88	4.06	3.58	125452
1732405800	3.9	0.05	1.30	3.87	4.09	3.72	289874
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053
1730159400	2.27	-0.03	-1.30	2.3	2.3	2.19	271700
1730073000	2.3	0.02	0.88	2.26	2.31	2.22	22115
1729986600	2.28	0.04	1.79	2.27	2.34	2.18	94403
1729900200	2.24	-0.2	-8.20	2.46	2.48	2.2	86961
1729813800	2.44	-0.02	-0.81	2.46	2.5	2.4	31151
1729727400	2.46	-0.05	-1.99	2.51	2.55	2.4	57426
1729641000	2.51	0.02	0.80	2.49	2.52	2.43	84728
1729554600	2.49	-0.12	-4.60	2.49	2.65	2.47	60396
1729468200	2.61	0.12	4.82	2.5	2.61	2.47	65725
1729381800	2.49	0	0.00	2.49	2.53	2.42	60709
1729295400	2.49	0.04	1.63	2.44	2.5	2.39	226126
1729209000	2.45	-0.1	-3.92	2.54	2.55	2.43	189190
1729122600	2.55	0.03	1.19	2.53	2.65	2.51	103231
1729036200	2.52	-0.03	-1.18	2.55	2.57	2.46	146184
1728949800	2.55	0.08	3.24	2.47	2.57	2.42	245236
1728863400	2.47	-0.06	-2.37	2.54	2.54	2.41	22585
1728777000	2.53	0.11	4.55	2.42	2.6	2.42	77843
1728690600	2.42	0.08	3.42	2.33	2.44	2.3	25885
1728604200	2.34	-0.01	-0.43	2.35	2.36	2.27	25375
1728517800	2.35	-0.08	-3.29	2.43	2.43	2.31	57522
1728431400	2.43	-0.05	-2.02	2.48	2.48	2.39	44614
1728345000	2.48	-0.04	-1.59	2.53	2.6	2.47	182846
1728258600	2.52	0.01	0.40	2.53	2.54	2.47	25874
1728172200	2.51	-0.01	-0.40	2.52	2.55	2.46	29007
1728085800	2.52	0.09	3.70	2.44	2.56	2.4	81845
1727999400	2.43	-0.11	-4.33	2.52	2.56	2.35	153708
1727913000	2.54	-0.07	-2.68	2.61	2.78	2.49	133752
1727826600	2.61	-0.17	-6.12	2.77	2.84	2.55	238059
1727740200	2.78	-0.16	-5.44	2.95	2.99	2.77	64773
1727653800	2.94	-0.03	-1.01	2.97	3	2.88	104448
1727567400	2.97	-0.08	-2.62	3.05	3.05	2.88	70808
1727481000	3.05	0.1	3.39	2.96	3.06	2.91	88487
1727394600	2.95	0.11	3.87	2.8	3	2.78	58359
1727308200	2.84	-0.08	-2.74	2.97	3.02	2.82	117641
1727221800	2.92	0.02	0.69	2.9	2.92	2.75	146593
1727135400	2.9	0.06	2.11	2.83	2.97	2.78	150888
1727049000	2.84	0.1	3.65	2.79	2.95	2.75	175221
1726962600	2.74	0.06	2.24	2.68	2.75	2.6	29932
1726876200	2.68	0.01	0.37	2.66	2.76	2.6	41611
1726789800	2.67	0.13	5.12	2.55	2.73	2.54	66750
1726703400	2.54	0.06	2.42	2.47	2.54	2.38	85684
1726617000	2.48	0.07	2.90	2.41	2.49	2.36	34639
1726530600	2.41	-0.05	-2.03	2.47	2.5	2.33	31950
1726444200	2.46	-0.04	-1.60	2.52	2.56	2.45	19065
1726357800	2.5	-0.05	-1.96	2.55	2.59	2.47	53622
1726271400	2.55	0.1	4.08	2.48	2.56	2.41	87020
1726185000	2.45	0.07	2.94	2.4	2.45	2.39	40511
1726098600	2.38	-0.05	-2.06	2.42	2.46	2.3	38099
1726012200	2.43	0.03	1.25	2.4	2.48	2.39	63190
1725925800	2.4	0.12	5.26	2.29	2.43	2.29	408962
1725839400	2.28	0.03	1.33	2.27	2.3	2.23	19562
1725753000	2.25	0.04	1.81	2.22	2.3	2.22	37969
1725666600	2.21	-0.04	-1.78	2.26	2.29	2.17	54090
1725580200	2.25	-0.03	-1.32	2.28	2.43	2.23	46808
1725493800	2.28	0.01	0.44	2.3	2.33	2.13	61057
1725407400	2.27	-0.19	-7.72	2.48	2.51	2.26	31402