ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aave TokenAAVE
US$ 336.49
6.76
(
2.05%
)
정보
순위 순위 29
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 336.40
교환
GDAX
매도
US$ 336.61
마지막 거래 시간
08:06:04
볼륨(24시간)
$ 398,195,862
마지막 거래 규모
2.47
볼륨/시가총액(24시간)
0.08%
거래 가격
US$ 336.49
완전히 희석된 시가총액
US$ 5,383,840,000
창세기 날짜
02/10/2020
일 범위 321.90-343.87
52주 범위 71.04-400.18
순환 공급량 14,949,433 / 16,000,000
93.43%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
336.71Binance113461.404/cdn/crypto/logos/exchanges/BINA.png$ 37,790,660.661734768366AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT57.3614735627최근에
336.49Coinbase24065.693/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,033,460.731734768367AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD12.1666360905최근에
336.63OKX21974.819584/cdn/crypto/logos/exchanges/OKEX.png$ 7,307,386.421734768367AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.1095754871최근에
0.0959Binance12040.736/cdn/crypto/logos/exchanges/BINA.pngETH 1,145.601734768365AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.08730665575최근에
337.82DigiFinex10202.635/cdn/crypto/logos/exchanges/DGFX.png$ 3,385,487.231734767797AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.1580375104710 분s 전
0.003405Binance3364.126/cdn/crypto/logos/exchanges/BINA.pngBTC 11.421734768366AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.7007653511최근에
339.54Kucoin2707.547/cdn/crypto/logos/exchanges/KUCN.png$ 898,449.891734767553AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.3688256991814 분s 전
336.78Kraken1824.73666238/cdn/crypto/logos/exchanges/KRKN.pngUS$ 612,808.421734768234AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD0.922512679448최근에
338.51Gate.io1595.683/cdn/crypto/logos/exchanges/GATE.png$ 529,627.731734767691AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT0.80671245896911 분s 전
336.84LBank1588.18/cdn/crypto/logos/exchanges/LBNK.png$ 528,040.231734768366AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT10https://www.lbank.info/exchange/aave/usdt0.802919247172최근에
324.06Bitvavo1315.66021433/cdn/crypto/logos/exchanges/BITV.png€ 424,876.471734768367AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.665144321692최근에
337.79Crypto.com748.097/cdn/crypto/logos/exchanges/CRTO.pngUS$ 248,294.901734768053AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD12https://crypto.com/exchange/trade/AAVE_USD0.378207432445 분s 전
323.71Coinbase737.538/cdn/crypto/logos/exchanges/GDAX.png€ 237,117.241734768366AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR13https://pro.coinbase.com/trade/AAVE-EUR0.372869231272최근에
338.55LATOKEN489.221/cdn/crypto/logos/exchanges/LATK.png$ 162,345.331734767500AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT14https://exchange.latoken.com/exchange/AAVE-USDT0.24733025036314 분s 전
0.003406Coinbase323.134/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.101734768366AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.163363414736최근에
268.11Coinbase260.955/cdn/crypto/logos/exchanges/GDAX.png£ 68,892.141734768367AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.131928239964최근에
0.003424Kucoin220.1999/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7481891734767553AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC17https://trade.kucoin.com/AAVE-BTC0.11132411813214 분s 전
339.12Crypto.com211.53/cdn/crypto/logos/exchanges/CRTO.png$ 70,472.221734767735AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.10694096913111 분s 전
323.53Bitstamp164.00926602/cdn/crypto/logos/exchanges/BSTP.png€ 51,556.341734768363AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0829164177877최근에
0.096Kraken157.95885714/cdn/crypto/logos/exchanges/KRKN.pngETH 15.051734768232AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH20https://trade.kraken.com/markets/kraken/AAVE/ETH0.0798575770121최근에
336.38Bitstamp131.21290254/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44,014.851734768365AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.0663359096115최근에
328.89HTX123.69578842/cdn/crypto/logos/exchanges/HUOB.png$ 40,230.631734747308AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT22https://www.huobi.com/en-us/exchange/aave_usdt0.06253556228936 시간s 전
274.28Gemini82.780683/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,156.661734701875AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.041850548221718 시간s 전
0.0965Gate.io7.84/cdn/crypto/logos/exchanges/GATE.pngETH 0.7477871734767692AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0039635852975311 분s 전
0.00344392Upbit1.29967507/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0043771734768305AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000657062882528최근에
0.00344HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000681734767681AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC1.01111869835E-511 분s 전
0.095612HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000961734763982AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH27https://hitbtc.com/AAVE-to-ETH5.05559349175E-71 시간 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC28https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH30https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.003471Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734768367AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC34https://www.bitstamp.net/markets/aave/btc0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth08 시간s 전
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734768033AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH06 분s 전
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734768034AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC06 분s 전
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc08 시간s 전
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734739331AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH08 시간s 전
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734739326AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt08 시간s 전
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734768362AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0최근에
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739331AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC08 시간s 전
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734768035AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT06 분s 전
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC08 시간s 전
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
329.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD08 시간s 전
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 시간s 전
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 시간s 전
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH08 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1377.9-41.41-10.9579253771271400.18123886.613493CX
4171.95164.5495.6906077348161.96400.18109598.025134CX
12170.09166.497.8305602916125.62400.1869245.5968854CX
2684.88251.61296.43025447771.04400.1871892.3031239CX
5299.85236.64236.9954932471.04400.1864874.5033923CX
156182.01154.4884.874457447438.17400.1869905.4209682CX
26054.25378587282.23621413520.21478244226.1567070402.378634CX

AAVE에 대해

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

암호화폐 채팅

게시물 보기
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
날짜종가변동변동 %시가고가저가거래량
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827

최근 히스토리

Delayed Upgrade Clock