Aave TokenAAVE

US$ 250.45

7.52

(

3.10%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 29

Ethereum

토큰

채굴 불가

지갑

매수

US$ 250.37

교환

GDAX

매도

US$ 250.52

마지막 거래 시간

16:07:30

볼륨(24시간)

$ 136,135,247

마지막 거래 규모

2.49

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 250.45

완전히 희석된 시가총액

US$ 4,007,200,000

창세기 날짜

02/10/2020

일 범위 239.03-251.25

52주 범위 71.04-400.18

순환 공급량 15,071,792 / 16,000,000

94.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
250.46	Binance	106389.794	/cdn/crypto/logos/exchanges/BINA.png	$ 25,989,935.75	1740240452	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	44.7219304858	최근에
250.44	OKX	47136.203039	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,495,475.57	1740240453	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	19.8141373944	최근에
250.45	Coinbase	24360.059	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,950,577.55	1740240453	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.2399753235	최근에
249.87	DigiFinex	13512.835	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,299,407.18	1740240339	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.68024473792	최근에
239.24	Coinbase	13318.869	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,106,720.09	1740240452	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	5.59870934206	최근에
0.08962	Binance	6773.728	/cdn/crypto/logos/exchanges/BINA.png	ETH 611.11	1740240451	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	2.84739899718	최근에
0.002588	Binance	5461.859	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.88	1740240452	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	2.29594277174	최근에
0.002587	Coinbase	4596.672	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.66	1740240453	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	1.932253442	최근에
246.57	Kucoin	3251.3603	/cdn/crypto/logos/exchanges/KUCN.png	$ 793,845.45	1740239696	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.36673926938	13 분s 전
250.33	Bitstamp	2692.96620362	/cdn/crypto/logos/exchanges/BSTP.png	US$ 660,066.34	1740240451	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	10	https://www.bitstamp.net/markets/aave/usd	1.13201316434	최근에
198.27	Coinbase	2046.003	/cdn/crypto/logos/exchanges/GDAX.png	£ 395,658.65	1740240453	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.860056218737	최근에
238.97	Bitvavo	1624.54110629	/cdn/crypto/logos/exchanges/BITV.png	€ 380,309.24	1740240453	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.682890827168	최근에
250.01	LBank	1467.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 358,270.73	1740240452	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.617074719548	최근에
250.7	LATOKEN	1163.892	/cdn/crypto/logos/exchanges/LATK.png	$ 284,241.44	1740240141	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	14	https://exchange.latoken.com/exchange/AAVE-USDT	0.489252729609	5 분s 전
249.79	Kraken	1090.07402353	/cdn/crypto/logos/exchanges/KRKN.png	US$ 266,083.91	1740240383	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.458222662831	최근에
250.26	Gate.io	1052.486	/cdn/crypto/logos/exchanges/GATE.png	$ 257,534.43	1740240425	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	16	https://gate.io/trade/AAVE_USDT	0.442422190697	최근에
250.08	Crypto.com	860.49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 210,321.61	1740240453	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.361714902501	최근에
250.21	HTX	565.6093	/cdn/crypto/logos/exchanges/HUOB.png	$ 138,193.33	1740240453	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.237759082387	최근에
238.89	Bitstamp	358.44281996	/cdn/crypto/logos/exchanges/BSTP.png	€ 83,921.96	1740240453	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.150674743081	최근에
247.83	Crypto.com	103.555	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,311.23	1740239811	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.0435302987001	11 분s 전
0.002538	Kucoin	19.669	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049804	1740239697	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.00826804543607	13 분s 전
254.32	Gemini	17.616989	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,596.88	1740182202	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.00740546369916	16 시간s 전
0.0895	Kraken	14.8678768	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.35	1740240381	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00624984904775	최근에
0.0025845	HitBTC	7.095	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018019	1740240131	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	24	https://hitbtc.com/AAVE-to-BTC	0.0029824486435	5 분s 전
0.0893	Gate.io	2.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.253630	1740240426	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00118120939933	최근에
0.00251581	Upbit	2.29378944	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005772	1740240217	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000964215532599	최근에
0.09008	HitBTC	0.013	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001174	1740240021	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	27	https://hitbtc.com/AAVE-to-ETH	5.46466981895E-6	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00264412	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740240276	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740182556	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	16 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740240440	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	최근에
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740240441	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	최근에
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740182556	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	16 시간s 전
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740182529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	16 시간s 전
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740182524	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	16 시간s 전
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740214879	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	7 시간s 전
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740182549	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	16 시간s 전
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740240442	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	최근에
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740182535	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	16 시간s 전
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740182521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
242.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740182521	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	16 시간s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740182523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 시간s 전
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740182523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 시간s 전
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740182535	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740182535	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	262.57	-12.12	-4.61591194729	238.5	278.73	49965.8570393	CX
4	334.84	-84.39	-25.203082069	198.19	353.72	81007.0397218	CX
12	198.8	51.65	25.9808853119	197.69	400.18	88070.2656722	CX
26	141.13	109.32	77.4604974137	116.2	400.18	76233.2983753	CX
52	91.43	159.02	173.925407416	71.04	400.18	66381.0587105	CX
156	129.04	121.41	94.0871047737	38.17	400.18	70418.3586611	CX
260	54.25378587	196.19621413	361.626771264	26.15	670	70746.4299545	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866