Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | 비트스탬프 (Bitstamp) | 488,979,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00681 | -1.17% | 0.57459 | 0.57433 | 0.57675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5769 | 0.58895 | 0.56143 | 0.5814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 08:19:33 | 562.70 | 0.57459 | USD |
ZRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.5814 | 0.02641 | 4.76% | 0.55242 | 0.5814 | 0.5345 | 49,015.00 |
| 20 5월(5) 2024 | 0.55499 | -0.03344 | -5.68% | 0.5997 | 0.5997 | 0.54569 | 8,062.00 |
| 19 5월(5) 2024 | 0.58843 | 0.01043 | 1.80% | 0.58899 | 0.61259 | 0.57002 | 160,254.00 |
| 18 5월(5) 2024 | 0.578 | 0.0787 | 15.76% | 0.4984 | 0.5875 | 0.4909 | 33,815.00 |
| 17 5월(5) 2024 | 0.4993 | 0.0263 | 5.56% | 0.47867 | 0.52551 | 0.47867 | 16,776.00 |
| 16 5월(5) 2024 | 0.473 | 0.02987 | 6.74% | 0.4444 | 0.47321 | 0.4444 | 38,160.00 |
| 15 5월(5) 2024 | 0.44313 | -0.00806 | -1.79% | 0.4515 | 0.4515 | 0.44313 | 9,243.00 |
| 14 5월(5) 2024 | 0.45119 | 0.00119 | 0.26% | 0.43967 | 0.46351 | 0.43967 | 11,452.00 |
| 13 5월(5) 2024 | 0.450 | -0.00901 | -1.96% | 0.455 | 0.4576 | 0.450 | 5,189.00 |
| 12 5월(5) 2024 | 0.45901 | 0.00101 | 0.22% | 0.4613 | 0.4654 | 0.45901 | 245.00 |
| 11 5월(5) 2024 | 0.458 | -0.03077 | -6.30% | 0.49459 | 0.49459 | 0.458 | 29,377.00 |
| 10 5월(5) 2024 | 0.48877 | 0.01366 | 2.88% | 0.47151 | 0.48877 | 0.469 | 45,012.00 |
| 09 5월(5) 2024 | 0.47511 | -0.00259 | -0.54% | 0.47861 | 0.48297 | 0.473 | 43,019.00 |
| 08 5월(5) 2024 | 0.4777 | -0.01241 | -2.53% | 0.49055 | 0.50001 | 0.47561 | 11,104.00 |
| 07 5월(5) 2024 | 0.49011 | -0.01319 | -2.62% | 0.5082 | 0.5148 | 0.49011 | 662.00 |
| 06 5월(5) 2024 | 0.5033 | 0.00782 | 1.58% | 0.4882 | 0.50772 | 0.4882 | 2,985.00 |
| 05 5월(5) 2024 | 0.49548 | 0.00 | 0.00% | 0.49548 | 0.49548 | 0.49548 | 0.00 |
| 04 5월(5) 2024 | 0.49548 | 0.0198 | 4.16% | 0.47609 | 0.49548 | 0.47609 | 1,114.00 |
| 03 5월(5) 2024 | 0.47568 | 0.01386 | 3.00% | 0.4545 | 0.47568 | 0.4545 | 66,036.00 |
| 02 5월(5) 2024 | 0.46182 | 0.00442 | 0.97% | 0.440 | 0.46182 | 0.426 | 12,217.00 |
| 01 5월(5) 2024 | 0.4574 | -0.0276 | -5.69% | 0.49578 | 0.49578 | 0.44824 | 45,503.00 |
| 30 4월(4) 2024 | 0.485 | -0.02059 | -4.07% | 0.49601 | 0.4965 | 0.485 | 18,239.00 |
| 29 4월(4) 2024 | 0.50559 | 0.00172 | 0.34% | 0.51347 | 0.52552 | 0.50559 | 49,713.00 |
| 28 4월(4) 2024 | 0.50387 | -0.01261 | -2.44% | 0.490 | 0.51387 | 0.4762 | 19,360.00 |
| 27 4월(4) 2024 | 0.51648 | 0.00047 | 0.09% | 0.51549 | 0.51757 | 0.50735 | 25,956.00 |
| 26 4월(4) 2024 | 0.51601 | 0.00 | 0.00% | 0.51601 | 0.51601 | 0.51601 | 0.00 |
| 25 4월(4) 2024 | 0.51601 | -0.04059 | -7.29% | 0.56177 | 0.56496 | 0.51601 | 3,492.00 |
| 24 4월(4) 2024 | 0.5566 | -0.01699 | -2.96% | 0.56499 | 0.5655 | 0.5566 | 73,579.00 |
| 23 4월(4) 2024 | 0.57359 | 0.02789 | 5.11% | 0.54857 | 0.57361 | 0.54857 | 37,681.00 |
| 22 4월(4) 2024 | 0.5457 | -0.00783 | -1.41% | 0.55115 | 0.5678 | 0.5449 | 48,904.00 |
| 21 4월(4) 2024 | 0.55353 | 0.02028 | 3.80% | 0.52886 | 0.58275 | 0.52495 | 23,199.00 |
