Ripple Historical Data - XRPGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Ripple (비트스탬프 (Bitstamp):XRPGBP)
Ripple (비트스탬프 (Bitstamp):XRPGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	비트스탬프 (Bitstamp)	28,217,707,139	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00812	-1.93%	0.41258	0.41439	0.4146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42095	0.42095	0.40693	0.4207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	01:34:13	833.17	0.41258	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
34,037.90	82,320.32	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.4207	-0.00191	-0.45%	0.42015	0.42693	0.41349	250,777.00
26 4월(4) 2024	0.42261	0.00	0.00%	0.42261	0.42261	0.42261	0.00
25 4월(4) 2024	0.42261	-0.01467	-3.35%	0.43641	0.44368	0.41842	317,581.00
24 4월(4) 2024	0.43728	-0.01151	-2.56%	0.45076	0.45085	0.43728	241,693.00
23 4월(4) 2024	0.44879	0.02494	5.88%	0.42608	0.46245	0.42268	291,252.00
22 4월(4) 2024	0.42385	-0.00408	-0.95%	0.42607	0.43381	0.42015	103,225.00
21 4월(4) 2024	0.42793	0.01993	4.88%	0.4066	0.42901	0.40369	204,816.00
20 4월(4) 2024	0.408	0.00361	0.89%	0.40401	0.41276	0.37718	278,467.00
19 4월(4) 2024	0.40439	0.00789	1.99%	0.39729	0.40555	0.39021	218,082.00
18 4월(4) 2024	0.3965	-0.00408	-1.02%	0.39808	0.40705	0.3802	521,915.00
17 4월(4) 2024	0.40058	0.00049	0.12%	0.39729	0.4037	0.384	138,028.00
16 4월(4) 2024	0.40009	-0.00522	-1.29%	0.40369	0.41639	0.38742	429,641.00
15 4월(4) 2024	0.40531	0.0151	3.87%	0.38955	0.40776	0.37793	781,481.00
14 4월(4) 2024	0.39021	-0.05102	-11.56%	0.43992	0.44189	0.34752	746,282.00
13 4월(4) 2024	0.44123	-0.04341	-8.96%	0.48427	0.492	0.41102	359,010.00
12 4월(4) 2024	0.48464	-0.00764	-1.55%	0.49101	0.495	0.48129	173,041.00
11 4월(4) 2024	0.49228	0.00769	1.59%	0.48516	0.49439	0.470	289,889.00
10 4월(4) 2024	0.48459	-0.00134	-0.28%	0.48646	0.50595	0.47556	185,225.00
09 4월(4) 2024	0.48593	0.01509	3.20%	0.46882	0.49444	0.46565	255,595.00
08 4월(4) 2024	0.47084	0.00216	0.46%	0.46848	0.47557	0.46615	143,446.00
07 4월(4) 2024	0.46868	0.00383	0.82%	0.46376	0.473	0.46336	281,042.00
06 4월(4) 2024	0.46485	-0.00505	-1.07%	0.4699	0.4699	0.45058	285,671.00
05 4월(4) 2024	0.4699	0.01505	3.31%	0.45481	0.48614	0.45481	430,783.00
04 4월(4) 2024	0.45485	-0.01052	-2.26%	0.46672	0.471	0.44879	350,549.00
03 4월(4) 2024	0.46537	-0.02166	-4.45%	0.48613	0.492	0.46152	440,941.00
02 4월(4) 2024	0.48703	-0.01025	-2.06%	0.49893	0.50092	0.47366	171,456.00
01 4월(4) 2024	0.49728	0.00582	1.18%	0.49298	0.49808	0.49297	70,492.00
31 3월(3) 2024	0.49146	-0.00896	-1.79%	0.49724	0.50394	0.48968	89,415.00
30 3월(3) 2024	0.50042	0.00609	1.23%	0.49411	0.51001	0.48226	418,321.00
29 3월(3) 2024	0.49433	0.01074	2.22%	0.48614	0.50344	0.47842	300,299.00
28 3월(3) 2024	0.48359	-0.01701	-3.40%	0.49792	0.50231	0.480	288,734.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관