다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BSTP
Ripple (비트스탬프 (Bitstamp):XRPBTC)
Ripple (비트스탬프 (Bitstamp):XRPBTC) 과거

XRPBTC Ripple

0.00000815

-0.00000011 (-1.33%)

21:11:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	비트스탬프 (Bitstamp)	28,168,604,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-1.33%	0.00000815	0.00000815	0.00000816

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000826	0.00000826	0.00000815	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	21:09:55	45.18	0.00000815	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.41	293,473.09	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000826	-0.00000020	-2.36%	0.00000846	0.00000849	0.00000823	661,318.00
09 5월(5) 2024	0.00000846	0.00000005	0.59%	0.00000841	0.00000849	0.00000830	823,041.00
08 5월(5) 2024	0.00000841	-0.00000015	-1.75%	0.00000852	0.00000856	0.00000837	717,850.00
07 5월(5) 2024	0.00000856	0.00000029	3.51%	0.00000829	0.00000899	0.00000827	1,273,995.00
06 5월(5) 2024	0.00000827	-0.00000019	-2.25%	0.00000827	0.00000835	0.00000824	626,186.00
05 5월(5) 2024	0.00000846	0.00000000	0.00%	0.00000846	0.00000846	0.00000846	0.00
04 5월(5) 2024	0.00000846	-0.00000032	-3.64%	0.00000877	0.00000887	0.00000843	480,676.00
03 5월(5) 2024	0.00000878	-0.00000009	-1.01%	0.00000886	0.00000902	0.00000875	520,297.00
02 5월(5) 2024	0.00000887	0.00000063	7.65%	0.00000826	0.00000900	0.00000826	1,303,842.00
01 5월(5) 2024	0.00000824	0.00000017	2.11%	0.00000807	0.00000840	0.00000803	1,355,531.00
30 4월(4) 2024	0.00000807	-0.00000002	-0.25%	0.00000810	0.00000828	0.00000803	976,109.00
29 4월(4) 2024	0.00000809	-0.00000008	-0.98%	0.00000816	0.00000821	0.00000809	225,907.00
28 4월(4) 2024	0.00000817	-0.00000005	-0.61%	0.00000824	0.00000825	0.00000812	415,548.00
27 4월(4) 2024	0.00000822	0.00000001	0.12%	0.00000814	0.00000829	0.00000809	611,495.00
26 4월(4) 2024	0.00000821	0.00000000	0.00%	0.00000821	0.00000821	0.00000821	0.00
25 4월(4) 2024	0.00000821	0.00000000	0.00%	0.00000820	0.00000840	0.00000809	1,040,834.00
24 4월(4) 2024	0.00000821	-0.00000012	-1.44%	0.00000834	0.00000838	0.00000818	1,137,153.00
23 4월(4) 2024	0.00000833	0.00000025	3.09%	0.00000809	0.00000860	0.00000805	1,226,933.00
22 4월(4) 2024	0.00000808	-0.00000007	-0.86%	0.00000813	0.00000824	0.00000806	681,012.00
21 4월(4) 2024	0.00000815	0.00000027	3.43%	0.00000789	0.00000826	0.00000785	1,422,853.00
20 4월(4) 2024	0.00000788	-0.00000004	-0.51%	0.00000792	0.00000793	0.00000765	1,128,271.00
19 4월(4) 2024	0.00000792	-0.00000015	-1.86%	0.00000809	0.00000810	0.00000783	895,712.00
18 4월(4) 2024	0.00000807	0.00000028	3.59%	0.00000778	0.00000818	0.00000773	977,185.00
17 4월(4) 2024	0.00000779	-0.00000005	-0.64%	0.00000783	0.00000797	0.00000771	953,887.00
16 4월(4) 2024	0.00000784	0.00000017	2.22%	0.00000767	0.00000787	0.00000757	1,746,523.00
15 4월(4) 2024	0.00000767	0.00000017	2.27%	0.00000747	0.00000774	0.00000736	2,513,312.00
14 4월(4) 2024	0.00000750	-0.00000066	-8.09%	0.00000815	0.00000819	0.00000692	4,010,264.00
13 4월(4) 2024	0.00000816	-0.00000053	-6.10%	0.00000869	0.00000869	0.00000778	3,561,001.00
12 4월(4) 2024	0.00000869	-0.00000007	-0.80%	0.00000874	0.00000882	0.00000865	755,587.00
11 4월(4) 2024	0.00000876	-0.00000012	-1.35%	0.00000886	0.00000892	0.00000870	903,109.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관