Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | 비트스탬프 (Bitstamp) | 3,158,783,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00037 | 0.36% | 0.10353 | 0.10297 | 0.10317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10301 | 0.10383 | 0.10122 | 0.10316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 03:34:10 | 55.70 | 0.10353 | EUR |
XLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.10316 | -0.00048 | -0.46% | 0.10251 | 0.10382 | 0.09996 | 610,632.00 |
| 02 5월(5) 2024 | 0.10364 | 0.00259 | 2.56% | 0.1011 | 0.10384 | 0.09657 | 893,875.00 |
| 01 5월(5) 2024 | 0.10105 | -0.00402 | -3.83% | 0.1043 | 0.10465 | 0.09779 | 940,994.00 |
| 30 4월(4) 2024 | 0.10507 | 0.0001 | 0.10% | 0.10543 | 0.10563 | 0.10246 | 410,272.00 |
| 29 4월(4) 2024 | 0.10497 | -0.00163 | -1.53% | 0.10713 | 0.10846 | 0.10497 | 258,857.00 |
| 28 4월(4) 2024 | 0.1066 | 0.00016 | 0.15% | 0.10597 | 0.10743 | 0.104 | 471,930.00 |
| 27 4월(4) 2024 | 0.10644 | 0.00022 | 0.21% | 0.1064 | 0.1075 | 0.10507 | 574,591.00 |
| 26 4월(4) 2024 | 0.10622 | 0.00 | 0.00% | 0.10622 | 0.10622 | 0.10622 | 0.00 |
| 25 4월(4) 2024 | 0.10622 | -0.0036 | -3.28% | 0.10975 | 0.11255 | 0.106 | 1,224,836.00 |
| 24 4월(4) 2024 | 0.10982 | -0.00156 | -1.40% | 0.11119 | 0.11146 | 0.10806 | 535,989.00 |
| 23 4월(4) 2024 | 0.11138 | 0.00427 | 3.99% | 0.10688 | 0.11175 | 0.10688 | 511,835.00 |
| 22 4월(4) 2024 | 0.10711 | -0.00174 | -1.60% | 0.10831 | 0.10952 | 0.10613 | 263,613.00 |
| 21 4월(4) 2024 | 0.10885 | 0.00371 | 3.53% | 0.10528 | 0.10956 | 0.10514 | 417,722.00 |
| 20 4월(4) 2024 | 0.10514 | 0.00125 | 1.20% | 0.1036 | 0.1065 | 0.09787 | 528,462.00 |
| 19 4월(4) 2024 | 0.10389 | 0.00294 | 2.91% | 0.10061 | 0.10429 | 0.09873 | 390,031.00 |
| 18 4월(4) 2024 | 0.10095 | -0.00218 | -2.11% | 0.10263 | 0.10365 | 0.09947 | 966,183.00 |
| 17 4월(4) 2024 | 0.10313 | 0.00165 | 1.63% | 0.10134 | 0.10365 | 0.09901 | 716,496.00 |
| 16 4월(4) 2024 | 0.10148 | -0.00275 | -2.64% | 0.10272 | 0.10784 | 0.098 | 662,734.00 |
| 15 4월(4) 2024 | 0.10423 | 0.00318 | 3.15% | 0.1006 | 0.10808 | 0.09701 | 1,926,628.00 |
| 14 4월(4) 2024 | 0.10105 | -0.00762 | -7.01% | 0.10877 | 0.10877 | 0.08688 | 2,329,885.00 |
| 13 4월(4) 2024 | 0.10867 | -0.01284 | -10.57% | 0.12148 | 0.12234 | 0.09964 | 2,441,712.00 |
| 12 4월(4) 2024 | 0.12151 | 0.00033 | 0.27% | 0.12028 | 0.12213 | 0.11973 | 741,259.00 |
| 11 4월(4) 2024 | 0.12118 | -0.00059 | -0.48% | 0.12164 | 0.12164 | 0.11679 | 910,410.00 |
| 10 4월(4) 2024 | 0.12177 | -0.00099 | -0.81% | 0.12295 | 0.12594 | 0.12068 | 649,822.00 |
| 09 4월(4) 2024 | 0.12276 | 0.00332 | 2.78% | 0.1192 | 0.12372 | 0.11796 | 803,975.00 |
| 08 4월(4) 2024 | 0.11944 | -0.00035 | -0.29% | 0.11912 | 0.12034 | 0.1182 | 589,308.00 |
| 07 4월(4) 2024 | 0.11979 | 0.00203 | 1.72% | 0.11739 | 0.11979 | 0.11735 | 360,454.00 |
| 06 4월(4) 2024 | 0.11776 | -0.00127 | -1.07% | 0.11885 | 0.11942 | 0.11467 | 834,425.00 |
| 05 4월(4) 2024 | 0.11903 | 0.00238 | 2.04% | 0.11775 | 0.12141 | 0.11775 | 1,453,198.00 |
| 04 4월(4) 2024 | 0.11665 | -0.0031 | -2.59% | 0.11975 | 0.1216 | 0.11491 | 1,069,490.00 |
