Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 비트스탬프 (Bitstamp) | 3,124,065,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000174 | 0.00000173 | 0.00000174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.00000174 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000177 | 0.00000177 | 0.00000174 | 21,662.00 |
| 04 5월(5) 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000187 | 0.00000187 | 0.00000180 | 81,372.00 |
| 03 5월(5) 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000189 | 0.00000189 | 0.00000185 | 81,436.00 |
| 02 5월(5) 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000179 | 0.00000191 | 0.00000179 | 114,225.00 |
| 01 5월(5) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 54,749.00 |
| 30 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000181 | 0.00000176 | 83,634.00 |
| 29 4월(4) 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000181 | 0.00000178 | 26,675.00 |
| 28 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000178 | 23,637.00 |
| 27 4월(4) 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000177 | 0.00000180 | 0.00000176 | 33,968.00 |
| 26 4월(4) 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000177 | 0.00000180 | 0.00000177 | 95,270.00 |
| 24 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000176 | 0.00000177 | 0.00000174 | 157,103.00 |
| 23 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000176 | 0.00000178 | 0.00000175 | 30,078.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000175 | 32,731.00 |
| 21 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 0.00000175 | 50,644.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000175 | 0.00000172 | 144,702.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 48,717.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000178 | 0.00000170 | 60,971.00 |
| 17 4월(4) 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000169 | 0.00000172 | 0.00000168 | 139,841.00 |
| 16 4월(4) 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000165 | 0.00000171 | 0.00000165 | 122,465.00 |
| 15 4월(4) 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000164 | 0.00000172 | 0.00000164 | 945,868.00 |
| 14 4월(4) 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000172 | 0.00000153 | 1,721,743.00 |
| 13 4월(4) 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000185 | 0.00000185 | 0.00000158 | 652,727.00 |
| 12 4월(4) 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 0.00000184 | 39,140.00 |
| 11 4월(4) 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000190 | 0.00000190 | 0.00000184 | 104,986.00 |
| 10 4월(4) 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000187 | 0.00000194 | 0.00000186 | 852,714.00 |
| 09 4월(4) 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000184 | 0.00000188 | 0.00000183 | 50,027.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000188 | 0.00000185 | 49,279.00 |
| 07 4월(4) 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000188 | 24,352.00 |
| 06 4월(4) 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000189 | 0.00000186 | 20,051.00 |
