Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | 비트스탬프 (Bitstamp) | 97,815,410,355 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.01% | 0.99965 | 0.99969 | 0.99974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99978 | 0.99978 | 0.99965 | 0.99977 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 09:24:28 | 18.67 | 0.99965 | USD |
USDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.99977 | 0.00038 | 0.04% | 0.9994 | 1.00 | 0.99913 | 818,662.00 |
| 28 4월(4) 2024 | 0.99939 | -0.00032 | -0.03% | 0.99971 | 0.9999 | 0.99915 | 1,152,740.00 |
| 27 4월(4) 2024 | 0.99971 | 0.00015 | 0.02% | 0.99978 | 1.00 | 0.99951 | 7,742,291.00 |
| 26 4월(4) 2024 | 0.99956 | 0.00 | 0.00% | 0.99956 | 0.99956 | 0.99956 | 0.00 |
| 25 4월(4) 2024 | 0.99956 | -0.00043 | -0.04% | 0.99999 | 1.00 | 0.9991 | 11,751,736.00 |
| 24 4월(4) 2024 | 0.99999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.99999 | 10,785,762.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,941,493.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,878,316.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 992,222.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 12,636,206.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 0.99996 | 1.00 | 0.99986 | 15,450,118.00 |
| 18 4월(4) 2024 | 0.99995 | -0.00052 | -0.05% | 1.00 | 1.00 | 0.99984 | 12,224,256.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,240,827.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99995 | 18,835,426.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5,912,231.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 15,091,956.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9991 | 18,963,962.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99955 | 11,433,782.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.99966 | 1.00 | 0.99932 | 13,636,916.00 |
| 10 4월(4) 2024 | 0.99959 | -0.00033 | -0.03% | 0.99998 | 1.00 | 0.9995 | 12,106,123.00 |
| 09 4월(4) 2024 | 0.99992 | -0.00007 | -0.01% | 0.99999 | 1.00 | 0.9995 | 16,780,673.00 |
| 08 4월(4) 2024 | 0.99999 | -0.00025 | -0.02% | 1.00 | 1.00 | 0.99995 | 2,299,280.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,388,506.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99984 | 18,885,209.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99984 | 1.00 | 0.99981 | 12,203,901.00 |
| 04 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 25,676,944.00 |
| 03 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99964 | 19,895,174.00 |
| 02 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99982 | 8,880,974.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99988 | 2,637,069.00 |
| 31 3월(3) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 835,517.00 |
| 30 3월(3) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 3,888,978.00 |
