다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BSTP
Tether USD (비트스탬프 (Bitstamp):USDTEUR)
Tether USD (비트스탬프 (Bitstamp):USDTEUR) 과거

USDTEUR Tether USD

0.93163

-0.00525 (-0.56%)

08:58:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	비트스탬프 (Bitstamp)	97,700,935,417	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00525	-0.56%	0.93163	0.93167	0.93181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9367	0.93744	0.93097	0.93688	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	08:57:56	3,962.34	0.93163	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,036,431.91	10,729,404.21	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.93163	-0.00525	-0.56%	0.9367	0.93744	0.93097	10,729,404.00
01 5월(5) 2024	0.93688	0.00432	0.46%	0.93299	0.9369	0.93125	17,454,611.00
30 4월(4) 2024	0.93256	-0.00134	-0.14%	0.93381	0.93533	0.92746	16,612,087.00
29 4월(4) 2024	0.9339	-0.00176	-0.19%	0.93564	0.93581	0.9339	1,215,697.00
28 4월(4) 2024	0.93566	-0.00014	-0.01%	0.93563	0.93655	0.93516	984,343.00
27 4월(4) 2024	0.9358	0.0013	0.14%	0.93267	0.93729	0.92988	15,460,756.00
26 4월(4) 2024	0.9345	0.00	0.00%	0.9345	0.9345	0.9345	0.00
25 4월(4) 2024	0.9345	-0.00013	-0.01%	0.93473	0.955	0.9305	18,088,185.00
24 4월(4) 2024	0.93463	-0.00448	-0.48%	0.93879	0.94049	0.93426	14,196,999.00
23 4월(4) 2024	0.93911	0.0001	0.01%	0.93901	0.94181	0.933	19,328,904.00
22 4월(4) 2024	0.93901	-0.00112	-0.12%	0.94016	0.94085	0.93878	2,002,635.00
21 4월(4) 2024	0.94013	0.00016	0.02%	0.93999	0.94143	0.93973	3,136,739.00
20 4월(4) 2024	0.93997	-0.00039	-0.04%	0.94045	0.94301	0.93409	16,519,952.00
19 4월(4) 2024	0.94036	0.00194	0.21%	0.93863	0.9689	0.93004	16,486,076.00
18 4월(4) 2024	0.93842	-0.00427	-0.45%	0.94285	0.94391	0.9375	22,216,699.00
17 4월(4) 2024	0.94269	0.00079	0.08%	0.94228	0.94454	0.93988	18,647,095.00
16 4월(4) 2024	0.9419	0.00073	0.08%	0.94128	0.950	0.935	19,023,150.00
15 4월(4) 2024	0.94117	-0.01496	-1.56%	0.95681	0.96523	0.9406	10,433,044.00
14 4월(4) 2024	0.95613	0.01263	1.34%	0.94352	0.959	0.942	3,592,910.00
13 4월(4) 2024	0.9435	0.01118	1.20%	0.93234	0.94455	0.9255	14,348,743.00
12 4월(4) 2024	0.93232	0.00168	0.18%	0.93081	0.93402	0.91019	12,731,295.00
11 4월(4) 2024	0.93064	0.00957	1.04%	0.92119	0.96285	0.9206	18,670,792.00
10 4월(4) 2024	0.92107	0.00086	0.09%	0.9202	0.92215	0.915	11,849,885.00
09 4월(4) 2024	0.92021	-0.00319	-0.35%	0.92357	0.92411	0.917	7,788,196.00
08 4월(4) 2024	0.9234	0.00026	0.03%	0.92339	0.92392	0.92202	1,761,938.00
07 4월(4) 2024	0.92314	-0.00023	-0.02%	0.92332	0.92486	0.92296	2,989,237.00
06 4월(4) 2024	0.92337	-0.00012	-0.01%	0.92389	0.92729	0.91773	11,336,765.00
05 4월(4) 2024	0.92349	-0.00025	-0.03%	0.92172	0.9241	0.9203	3,371,103.00
04 4월(4) 2024	0.92374	-0.00608	-0.65%	0.92981	0.93039	0.92364	16,404,295.00
03 4월(4) 2024	0.92982	-0.00189	-0.20%	0.93191	0.93363	0.92841	11,291,653.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관