Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAEUR | 비트스탬프 (Bitstamp) | 286,871,813 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.36 | 3.38 | 3.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 3.36 | EUR |
UMAEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3.36 | -0.560 | -14.29% | 3.53 | 3.91 | 3.35 | 357.00 |
14 5월(5) 2024 | 3.92 | 0.030 | 0.77% | 4.11 | 4.29 | 3.53 | 1,962.00 |
13 5월(5) 2024 | 3.89 | -0.030 | -0.77% | 3.92 | 4.31 | 3.42 | 4,489.00 |
12 5월(5) 2024 | 3.92 | 0.750 | 23.66% | 3.54 | 3.96 | 3.39 | 1,311.00 |
11 5월(5) 2024 | 3.17 | -0.370 | -10.45% | 3.79 | 3.80 | 3.17 | 1,939.00 |
10 5월(5) 2024 | 3.54 | -0.090 | -2.48% | 3.05 | 4.10 | 2.98 | 12,814.00 |
09 5월(5) 2024 | 3.63 | 1.24 | 51.88% | 2.51 | 3.89 | 2.38 | 7,639.00 |
08 5월(5) 2024 | 2.39 | -0.310 | -11.48% | 2.42 | 2.71 | 2.39 | 58.00 |
07 5월(5) 2024 | 2.70 | -0.100 | -3.57% | 2.79 | 2.79 | 2.36 | 1,594.00 |
06 5월(5) 2024 | 2.80 | 0.290 | 11.55% | 2.80 | 2.80 | 2.44 | 39.00 |
05 5월(5) 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
04 5월(5) 2024 | 2.51 | 0.170 | 7.26% | 2.51 | 2.51 | 2.51 | 50.00 |
03 5월(5) 2024 | 2.34 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 65.00 |
02 5월(5) 2024 | 2.34 | -0.030 | -1.27% | 2.41 | 2.41 | 2.26 | 99.00 |
01 5월(5) 2024 | 2.37 | -0.110 | -4.44% | 2.48 | 2.48 | 2.37 | 49.00 |
30 4월(4) 2024 | 2.48 | -0.310 | -11.11% | 2.60 | 2.80 | 2.38 | 325.00 |
29 4월(4) 2024 | 2.79 | 0.090 | 3.33% | 2.71 | 2.90 | 2.58 | 716.00 |
28 4월(4) 2024 | 2.70 | 0.020 | 0.75% | 2.70 | 2.70 | 2.70 | 35.00 |
27 4월(4) 2024 | 2.68 | 0.080 | 3.08% | 2.85 | 2.94 | 2.50 | 721.00 |
26 4월(4) 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
25 4월(4) 2024 | 2.60 | -0.300 | -10.34% | 2.87 | 2.96 | 2.60 | 532.00 |
24 4월(4) 2024 | 2.90 | 0.230 | 8.61% | 2.88 | 2.95 | 2.63 | 603.00 |
23 4월(4) 2024 | 2.67 | 0.060 | 2.30% | 2.89 | 2.95 | 2.67 | 831.00 |
22 4월(4) 2024 | 2.61 | -0.180 | -6.45% | 2.75 | 2.75 | 2.61 | 182.00 |
21 4월(4) 2024 | 2.79 | 0.280 | 11.16% | 2.51 | 2.79 | 2.38 | 1,156.00 |
20 4월(4) 2024 | 2.51 | 0.110 | 4.58% | 2.30 | 2.74 | 2.26 | 817.00 |
19 4월(4) 2024 | 2.40 | -0.060 | -2.44% | 2.35 | 2.78 | 2.35 | 1,386.00 |
18 4월(4) 2024 | 2.46 | -0.090 | -3.53% | 2.94 | 2.94 | 2.39 | 4,300.00 |
17 4월(4) 2024 | 2.55 | -0.450 | -15.00% | 2.39 | 2.65 | 2.39 | 772.00 |
16 4월(4) 2024 | 3.00 | 0.530 | 21.46% | 2.70 | 3.50 | 2.39 | 1,253.00 |
15 4월(4) 2024 | 2.47 | 0.120 | 5.11% | 2.44 | 2.91 | 2.36 | 1,520.00 |
14 4월(4) 2024 | 2.35 | -0.410 | -14.86% | 2.71 | 3.49 | 2.13 | 4,035.00 |