Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | 비트스탬프 (Bitstamp) | 927,732,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.741 | 0.742 | 0.744 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.738 | 0.741 | 0.738 | 0.741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 14:31:08 | 550.00 | 0.741 | EUR |
SUIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0.00 |
| 28 6월(6) 2024 | 0.781 | -0.009 | -1.14% | 0.783 | 0.811 | 0.779 | 15,755.00 |
| 27 6월(6) 2024 | 0.790 | -0.036 | -4.36% | 0.815 | 0.815 | 0.770 | 18,353.00 |
| 26 6월(6) 2024 | 0.826 | -0.006 | -0.72% | 0.831 | 0.840 | 0.815 | 12,854.00 |
| 25 6월(6) 2024 | 0.832 | -0.003 | -0.36% | 0.827 | 0.832 | 0.753 | 10,980.00 |
| 24 6월(6) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 23 6월(6) 2024 | 0.835 | -0.020 | -2.34% | 0.853 | 0.863 | 0.834 | 11,428.00 |
| 22 6월(6) 2024 | 0.855 | 0.014 | 1.66% | 0.840 | 0.855 | 0.809 | 28,332.00 |
| 21 6월(6) 2024 | 0.841 | 0.091 | 12.13% | 0.825 | 0.859 | 0.815 | 51,496.00 |
| 20 6월(6) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 19 6월(6) 2024 | 0.750 | -0.092 | -10.93% | 0.821 | 0.821 | 0.703 | 129,276.00 |
| 18 6월(6) 2024 | 0.842 | -0.059 | -6.55% | 0.882 | 0.882 | 0.801 | 19,412.00 |
| 17 6월(6) 2024 | 0.901 | 0.021 | 2.39% | 0.866 | 0.902 | 0.865 | 5,748.00 |
| 16 6월(6) 2024 | 0.880 | 0.002 | 0.23% | 0.870 | 0.894 | 0.870 | 12,121.00 |
| 15 6월(6) 2024 | 0.878 | -0.070 | -7.38% | 0.899 | 0.932 | 0.848 | 37,160.00 |
| 14 6월(6) 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 0.00 |
| 13 6월(6) 2024 | 0.948 | 0.016 | 1.72% | 0.926 | 0.972 | 0.900 | 34,569.00 |
| 12 6월(6) 2024 | 0.932 | -0.027 | -2.82% | 0.960 | 0.966 | 0.912 | 21,656.00 |
| 11 6월(6) 2024 | 0.959 | -0.056 | -5.52% | 1.01 | 1.01 | 0.959 | 20,019.00 |
| 10 6월(6) 2024 | 1.02 | -0.010 | -0.78% | 1.03 | 1.06 | 0.991 | 34,630.00 |
| 09 6월(6) 2024 | 1.02 | 0.020 | 2.10% | 1.01 | 1.08 | 0.998 | 40,919.00 |
| 08 6월(6) 2024 | 1.00 | -0.030 | -2.53% | 1.02 | 1.10 | 0.912 | 179,311.00 |
| 07 6월(6) 2024 | 1.03 | 0.020 | 1.58% | 1.03 | 1.04 | 1.01 | 24,456.00 |
| 06 6월(6) 2024 | 1.01 | 0.050 | 4.76% | 0.993 | 1.01 | 0.990 | 13,238.00 |
| 05 6월(6) 2024 | 0.966 | 0.010 | 1.05% | 0.958 | 0.966 | 0.934 | 13,578.00 |
| 04 6월(6) 2024 | 0.956 | 0.017 | 1.81% | 0.966 | 0.969 | 0.947 | 10,863.00 |
| 03 6월(6) 2024 | 0.939 | -0.002 | -0.21% | 0.939 | 0.969 | 0.932 | 9,275.00 |
| 02 6월(6) 2024 | 0.941 | -0.004 | -0.42% | 0.934 | 0.941 | 0.934 | 784.00 |
| 01 6월(6) 2024 | 0.945 | 0.012 | 1.29% | 0.927 | 0.948 | 0.919 | 8,553.00 |
| 31 5월(5) 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
| 30 5월(5) 2024 | 0.933 | -0.017 | -1.79% | 0.943 | 0.958 | 0.933 | 15,361.00 |
