Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | 비트스탬프 (Bitstamp) | 78,766,759 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53882 | 0.54385 | 0.5462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.53882 | USD |
STORJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.53882 | 0.04299 | 8.67% | 0.53882 | 0.53882 | 0.53882 | 287.00 |
| 17 5월(5) 2024 | 0.49583 | 0.00 | 0.00% | 0.49583 | 0.49583 | 0.49583 | 0.00 |
| 16 5월(5) 2024 | 0.49583 | 0.00 | 0.00% | 0.49583 | 0.49583 | 0.49583 | 0.00 |
| 15 5월(5) 2024 | 0.49583 | 0.00851 | 1.75% | 0.50814 | 0.50814 | 0.49583 | 171.00 |
| 14 5월(5) 2024 | 0.48732 | -0.02632 | -5.12% | 0.48732 | 0.48732 | 0.48732 | 76.00 |
| 13 5월(5) 2024 | 0.51364 | 0.00 | 0.00% | 0.51364 | 0.51364 | 0.51364 | 0.00 |
| 12 5월(5) 2024 | 0.51364 | 0.00 | 0.00% | 0.51364 | 0.51364 | 0.51364 | 0.00 |
| 11 5월(5) 2024 | 0.51364 | -0.00884 | -1.69% | 0.5135 | 0.51366 | 0.5135 | 530.00 |
| 10 5월(5) 2024 | 0.52248 | 0.00 | 0.00% | 0.52248 | 0.52248 | 0.52248 | 0.00 |
| 09 5월(5) 2024 | 0.52248 | -0.00987 | -1.85% | 0.52248 | 0.52248 | 0.52248 | 401.00 |
| 08 5월(5) 2024 | 0.53235 | 0.00 | 0.00% | 0.53235 | 0.53235 | 0.53235 | 0.00 |
| 07 5월(5) 2024 | 0.53235 | 0.00 | 0.00% | 0.53235 | 0.53235 | 0.53235 | 0.00 |
| 06 5월(5) 2024 | 0.53235 | 0.00 | 0.00% | 0.53235 | 0.53235 | 0.53235 | 0.00 |
| 05 5월(5) 2024 | 0.53235 | -0.00429 | -0.80% | 0.53235 | 0.53235 | 0.53235 | 147.00 |
| 04 5월(5) 2024 | 0.53664 | 0.00646 | 1.22% | 0.53664 | 0.53664 | 0.53664 | 26.00 |
| 03 5월(5) 2024 | 0.53018 | 0.00519 | 0.99% | 0.52497 | 0.53018 | 0.52497 | 547.00 |
| 02 5월(5) 2024 | 0.52499 | 0.03502 | 7.15% | 0.48542 | 0.52499 | 0.48542 | 53.00 |
| 01 5월(5) 2024 | 0.48997 | -0.04603 | -8.59% | 0.536 | 0.536 | 0.48997 | 4,556.00 |
| 30 4월(4) 2024 | 0.536 | -0.00933 | -1.71% | 0.55765 | 0.55767 | 0.536 | 2,519.00 |
| 29 4월(4) 2024 | 0.54533 | 0.00 | 0.00% | 0.54533 | 0.54533 | 0.54533 | 0.00 |
| 28 4월(4) 2024 | 0.54533 | -0.0034 | -0.62% | 0.5546 | 0.58178 | 0.54533 | 1,692.00 |
| 27 4월(4) 2024 | 0.54873 | 0.00 | 0.00% | 0.54873 | 0.54873 | 0.54873 | 0.00 |
| 26 4월(4) 2024 | 0.54873 | 0.00 | 0.00% | 0.54873 | 0.54873 | 0.54873 | 0.00 |
| 25 4월(4) 2024 | 0.54873 | 0.00829 | 1.53% | 0.58089 | 0.59499 | 0.54873 | 2,971.00 |
| 24 4월(4) 2024 | 0.54044 | -0.03375 | -5.88% | 0.57419 | 0.57419 | 0.54044 | 392.00 |
| 23 4월(4) 2024 | 0.57419 | -0.02081 | -3.50% | 0.56564 | 0.595 | 0.56564 | 3,283.00 |
| 22 4월(4) 2024 | 0.595 | 0.01721 | 2.98% | 0.56901 | 0.595 | 0.56564 | 538.00 |
| 21 4월(4) 2024 | 0.57779 | 0.03373 | 6.20% | 0.570 | 0.59998 | 0.5459 | 54,696.00 |
| 20 4월(4) 2024 | 0.54406 | 0.02795 | 5.42% | 0.54406 | 0.54406 | 0.54406 | 98.00 |
| 19 4월(4) 2024 | 0.51611 | 0.00 | 0.00% | 0.51611 | 0.51611 | 0.51611 | 0.00 |
