ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

SOLUSD Solana

147.04
-7.87 (-5.08%)
06:05:40 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 비트스탬프 (Bitstamp) 64,887,214,463 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-7.87 -5.08% 147.04 147.09 147.11
Open Price High Price Low Price Prev. Close 52 Week Range
154.56 154.81 146.15 154.90 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
비트스탬프 (Bitstamp) 06:05:18 1.05 147.04 USD
Price x Volume Volume Base Symbol Related Pairs
2,326,480.29 15,556.10 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 154.90 5.53 3.70% 149.31 161.76 145.62 40,436.00
12 6월(6) 2024 149.38 -9.42 -5.93% 159.35 159.43 145.20 29,795.00
11 6월(6) 2024 158.80 -3.38 -2.08% 161.87 162.83 157.57 9,724.00
10 6월(6) 2024 162.18 4.38 2.78% 157.93 162.96 156.75 7,579.00
09 6월(6) 2024 157.79 -4.75 -2.92% 162.18 163.77 157.38 8,594.00
08 6월(6) 2024 162.54 -7.40 -4.36% 170.12 172.62 153.21 24,759.00
07 6월(6) 2024 169.95 -3.49 -2.01% 173.28 174.32 167.62 9,406.00
06 6월(6) 2024 173.43 1.59 0.93% 171.85 175.53 171.30 9,688.00
05 6월(6) 2024 171.84 6.98 4.23% 165.10 171.85 164.48 10,982.00
04 6월(6) 2024 164.87 1.62 0.99% 163.00 167.18 161.74 9,350.00
03 6월(6) 2024 163.24 -2.56 -1.54% 166.16 166.91 161.37 5,643.00
02 6월(6) 2024 165.80 0.040 0.02% 165.56 167.78 165.56 3,575.00
01 6월(6) 2024 165.76 -2.22 -1.32% 166.68 170.77 163.86 10,474.00
31 5월(5) 2024 167.99 0.00 0.00% 167.99 167.99 167.99 0.00
30 5월(5) 2024 167.99 -0.630 -0.38% 168.40 173.69 167.22 22,967.00
29 5월(5) 2024 168.62 -1.27 -0.74% 169.88 173.01 164.87 13,397.00
28 5월(5) 2024 169.89 6.61 4.05% 163.44 172.07 163.42 15,398.00
27 5월(5) 2024 163.27 -5.10 -3.03% 168.11 168.16 160.91 11,454.00
26 5월(5) 2024 168.37 0.270 0.16% 166.90 170.34 166.06 7,326.00
25 5월(5) 2024 168.10 -7.96 -4.52% 175.45 175.78 162.46 28,683.00
24 5월(5) 2024 176.06 -0.740 -0.42% 177.25 180.77 166.10 20,156.00
23 5월(5) 2024 176.79 -1.35 -0.76% 178.26 183.28 175.04 27,877.00
22 5월(5) 2024 178.14 -8.76 -4.69% 186.28 188.78 174.28 37,769.00
21 5월(5) 2024 186.91 17.22 10.15% 170.11 188.32 167.94 29,050.00
20 5월(5) 2024 169.69 -2.80 -1.62% 172.12 175.15 166.10 11,165.00
19 5월(5) 2024 172.49 3.16 1.87% 169.17 176.00 168.84 16,933.00
18 5월(5) 2024 169.33 10.05 6.31% 159.78 172.11 159.77 23,838.00
17 5월(5) 2024 159.28 1.06 0.67% 158.42 164.61 156.73 25,027.00
16 5월(5) 2024 158.22 16.25 11.45% 142.37 158.74 141.19 34,013.00
15 5월(5) 2024 141.96 -5.30 -3.60% 147.19 148.98 141.88 23,811.00
14 5월(5) 2024 147.26 3.66 2.55% 144.46 150.62 138.00 27,505.00
13 5월(5) 2024 143.60 -1.75 -1.20% 145.93 147.61 142.69 16,909.00
12 5월(5) 2024 145.34 -0.890 -0.61% 146.50 147.49 143.30 8,730.00

최근 히스토리

Delayed Upgrade Clock