Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 비트스탬프 (Bitstamp) | 67,787,940,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.53 | 5.85% | 154.30 | 154.15 | 154.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 146.12 | 156.57 | 146.10 | 145.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:58:03 | 0.090000 | 154.30 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 145.77 | 2.26 | 1.58% | 147.07 | 147.98 | 143.29 | 6,313.00 |
| 05 5월(5) 2024 | 143.51 | 0.00 | 0.00% | 143.51 | 143.51 | 143.51 | 0.00 |
| 04 5월(5) 2024 | 143.51 | 5.70 | 4.14% | 137.80 | 145.11 | 135.95 | 20,008.00 |
| 03 5월(5) 2024 | 137.81 | 3.25 | 2.41% | 134.44 | 141.30 | 128.28 | 36,292.00 |
| 02 5월(5) 2024 | 134.56 | 7.79 | 6.15% | 126.54 | 135.67 | 110.00 | 48,400.00 |
| 01 5월(5) 2024 | 126.77 | -10.98 | -7.97% | 137.43 | 139.57 | 121.18 | 38,553.00 |
| 30 4월(4) 2024 | 137.75 | -0.040 | -0.03% | 138.04 | 138.74 | 133.54 | 14,563.00 |
| 29 4월(4) 2024 | 137.78 | -3.72 | -2.63% | 141.19 | 144.57 | 137.25 | 9,087.00 |
| 28 4월(4) 2024 | 141.50 | 2.53 | 1.82% | 139.45 | 142.50 | 133.18 | 17,480.00 |
| 27 4월(4) 2024 | 138.97 | -8.85 | -5.98% | 144.95 | 145.74 | 138.88 | 9,043.00 |
| 26 4월(4) 2024 | 147.82 | 0.00 | 0.00% | 147.82 | 147.82 | 147.82 | 0.00 |
| 25 4월(4) 2024 | 147.82 | -6.93 | -4.48% | 155.61 | 159.58 | 145.45 | 41,315.00 |
| 24 4월(4) 2024 | 154.74 | -2.33 | -1.48% | 157.05 | 160.02 | 153.17 | 34,867.00 |
| 23 4월(4) 2024 | 157.07 | 8.48 | 5.71% | 149.00 | 158.50 | 147.17 | 31,901.00 |
| 22 4월(4) 2024 | 148.59 | -2.61 | -1.73% | 150.21 | 152.99 | 146.80 | 25,423.00 |
| 21 4월(4) 2024 | 151.20 | 8.66 | 6.08% | 142.74 | 152.32 | 139.84 | 39,233.00 |
| 20 4월(4) 2024 | 142.54 | 0.150 | 0.10% | 141.61 | 147.40 | 128.62 | 41,621.00 |
| 19 4월(4) 2024 | 142.40 | 10.78 | 8.19% | 132.21 | 143.95 | 127.80 | 27,047.00 |
| 18 4월(4) 2024 | 131.62 | -4.80 | -3.52% | 136.26 | 142.59 | 126.97 | 38,068.00 |
| 17 4월(4) 2024 | 136.41 | -2.19 | -1.58% | 138.38 | 140.33 | 126.61 | 35,633.00 |
| 16 4월(4) 2024 | 138.61 | -12.69 | -8.39% | 150.41 | 156.04 | 133.79 | 64,710.00 |
| 15 4월(4) 2024 | 151.29 | 12.26 | 8.82% | 138.87 | 152.78 | 130.57 | 40,919.00 |
| 14 4월(4) 2024 | 139.03 | -14.46 | -9.42% | 153.11 | 154.80 | 120.01 | 91,574.00 |
| 13 4월(4) 2024 | 153.49 | -19.02 | -11.02% | 172.90 | 175.87 | 142.52 | 60,948.00 |
| 12 4월(4) 2024 | 172.51 | -0.420 | -0.24% | 171.75 | 176.25 | 170.43 | 11,060.00 |
| 11 4월(4) 2024 | 172.93 | 0.480 | 0.28% | 172.00 | 175.38 | 162.40 | 17,965.00 |
| 10 4월(4) 2024 | 172.44 | -8.32 | -4.60% | 180.24 | 180.78 | 169.24 | 17,875.00 |
| 09 4월(4) 2024 | 180.76 | 0.940 | 0.52% | 178.99 | 184.98 | 175.54 | 32,435.00 |
| 08 4월(4) 2024 | 179.83 | 0.480 | 0.27% | 178.65 | 185.00 | 176.57 | 18,764.00 |
| 07 4월(4) 2024 | 179.34 | 4.76 | 2.73% | 173.84 | 179.66 | 173.84 | 18,672.00 |
