Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | 비트스탬프 (Bitstamp) | 832,533,758 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00227 | 0.10% | 2.38 | 2.34 | 2.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.39 | 2.38 | 2.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 19:40:01 | 8.27 | 2.38 | EUR |
SNXEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2.38 | 0.180 | 8.00% | 2.22 | 2.44 | 2.22 | 465.00 |
15 5월(5) 2024 | 2.20 | -0.020 | -1.11% | 2.26 | 2.26 | 2.16 | 782.00 |
14 5월(5) 2024 | 2.23 | -0.140 | -5.87% | 2.30 | 2.37 | 2.23 | 2,013.00 |
13 5월(5) 2024 | 2.37 | -0.030 | -1.19% | 2.39 | 2.41 | 2.37 | 100.00 |
12 5월(5) 2024 | 2.40 | -0.010 | -0.33% | 2.41 | 2.60 | 2.40 | 577.00 |
11 5월(5) 2024 | 2.40 | -0.020 | -0.94% | 2.47 | 2.52 | 2.40 | 3,106.00 |
10 5월(5) 2024 | 2.43 | 0.040 | 1.88% | 2.38 | 2.46 | 2.37 | 225.00 |
09 5월(5) 2024 | 2.38 | -0.100 | -3.89% | 2.42 | 2.57 | 2.36 | 1,492.00 |
08 5월(5) 2024 | 2.48 | -0.110 | -4.42% | 2.54 | 2.63 | 2.47 | 1,434.00 |
07 5월(5) 2024 | 2.59 | -0.050 | -2.03% | 2.64 | 2.74 | 2.59 | 174.00 |
06 5월(5) 2024 | 2.65 | 0.010 | 0.25% | 2.61 | 2.67 | 2.61 | 813.00 |
05 5월(5) 2024 | 2.64 | -0.010 | -0.23% | 2.63 | 2.68 | 2.63 | 1,218.00 |
04 5월(5) 2024 | 2.65 | 0.140 | 5.69% | 2.50 | 2.65 | 2.47 | 1,046.00 |
03 5월(5) 2024 | 2.50 | 0.100 | 4.22% | 2.40 | 2.64 | 2.40 | 96.00 |
02 5월(5) 2024 | 2.40 | -0.060 | -2.35% | 2.44 | 2.65 | 2.28 | 2,998.00 |
01 5월(5) 2024 | 2.46 | -0.210 | -8.00% | 2.69 | 2.69 | 2.40 | 945.00 |
30 4월(4) 2024 | 2.67 | -0.120 | -4.45% | 2.88 | 2.88 | 2.67 | 1,442.00 |
29 4월(4) 2024 | 2.80 | 0.070 | 2.74% | 2.75 | 2.82 | 2.75 | 1,602.00 |
28 4월(4) 2024 | 2.72 | 0.030 | 0.98% | 2.71 | 2.91 | 2.65 | 674.00 |
27 4월(4) 2024 | 2.70 | 0.00 | -0.18% | 2.78 | 2.98 | 2.69 | 202.00 |
26 4월(4) 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
25 4월(4) 2024 | 2.70 | -0.110 | -3.76% | 2.88 | 2.92 | 2.67 | 678.00 |
24 4월(4) 2024 | 2.81 | -0.140 | -4.70% | 2.84 | 2.94 | 2.68 | 423.00 |
23 4월(4) 2024 | 2.95 | 0.050 | 1.86% | 2.87 | 2.97 | 2.87 | 1,247.00 |
22 4월(4) 2024 | 2.89 | -0.080 | -2.78% | 2.91 | 2.93 | 2.82 | 380.00 |
21 4월(4) 2024 | 2.97 | 0.190 | 6.80% | 2.83 | 2.97 | 2.76 | 1,072.00 |
20 4월(4) 2024 | 2.78 | 0.140 | 5.47% | 2.68 | 3.08 | 2.50 | 2,640.00 |
19 4월(4) 2024 | 2.64 | -0.010 | -0.47% | 2.53 | 2.72 | 2.53 | 373.00 |
18 4월(4) 2024 | 2.65 | -0.110 | -4.02% | 2.73 | 2.74 | 2.57 | 1,236.00 |
17 4월(4) 2024 | 2.76 | 0.050 | 1.98% | 2.72 | 2.81 | 2.61 | 1,196.00 |